27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.065 | 445.400 | 1,600,000 | 800,000 | 0.270 | 800,000 | 0.067 | 800,000 | 0.070 |
| 16/06/2026 | 0.068 | 447.400 | 1,650,000 | 800,000 | 0.270 | 800,000 | 0.070 | 850,000 | 0.070 |
| 15/06/2026 | 0.079 | 459.600 | 3,300,000 | 750,000 | 0.250 | 1,650,000 | 0.079 | 1,650,000 | 0.081 |
| 12/06/2026 | 0.081 | 463.600 | 2,000,000 | 750,000 | 0.250 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 11/06/2026 | 0.076 | 457.200 | 150,000 | 750,000 | 0.250 | 100,000 | 0.076 | 50,000 | 0.077 |
| 10/06/2026 | 0.081 | 465.600 | 800,000 | 800,000 | 0.270 | 400,000 | 0.082 | 400,000 | 0.082 |
| 09/06/2026 | 0.073 | 453.200 | 5,400,000 | 800,000 | 0.270 | 2,700,000 | 0.079 | 2,700,000 | 0.080 |
| 08/06/2026 | 0.067 | 446.400 | 2,700,000 | 800,000 | 0.270 | 1,350,000 | 0.071 | 1,350,000 | 0.070 |
| 05/06/2026 | 0.074 | 453.200 | 1,200,000 | 800,000 | 0.270 | 600,000 | 0.075 | 600,000 | 0.075 |
| 04/06/2026 | 0.076 | 459.000 | 400,000 | 800,000 | 0.270 | 200,000 | 0.076 | 200,000 | 0.076 |
| 03/06/2026 | 0.082 | 466.400 | 13,700,000 | 800,000 | 0.270 | 11,300,000 | 0.085 | 2,400,000 | 0.083 |
| 02/06/2026 | 0.092 | 481.600 | 20,200,000 | 9,700,000 | 3.230 | 5,250,000 | 0.078 | 14,950,000 | 0.080 |
| 01/06/2026 | 436.000 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 427.200 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 425.000 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 434.400 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 439.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 441.400 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 439.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |