27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.091 | 487.600 | 700,000 | 1,450,000 | 0.480 | 350,000 | 0.088 | 350,000 | 0.088 |
| 03/08/2026 | 0.092 | 490.400 | 0 | 1,450,000 | 0.480 | ||||
| 31/07/2026 | 0.080 | 475.200 | 1,150,000 | 1,450,000 | 0.480 | 1,000,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 471.800 | 0 | 450,000 | 0.150 | ||||
| 29/07/2026 | 0.079 | 466.400 | 950,000 | 450,000 | 0.150 | 700,000 | 0.074 | 250,000 | 0.080 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 900,000 | 0.300 | ||||
| 27/07/2026 | 0.062 | 443.000 | 0 | 900,000 | 0.300 | ||||
| 24/07/2026 | 0.058 | 434.600 | 50,000 | 900,000 | 0.300 | 50,000 | 0.058 | ||
| 23/07/2026 | 0.064 | 445.200 | 200,000 | 850,000 | 0.280 | 100,000 | 0.066 | 100,000 | 0.065 |
| 22/07/2026 | 0.063 | 440.600 | 750,000 | 850,000 | 0.280 | 200,000 | 0.068 | 550,000 | 0.068 |
| 21/07/2026 | 0.086 | 474.000 | 200,000 | 500,000 | 0.170 | 100,000 | 0.087 | 100,000 | 0.088 |
| 20/07/2026 | 0.088 | 477.800 | 1,650,000 | 500,000 | 0.170 | 800,000 | 0.086 | 600,000 | 0.086 |
| 17/07/2026 | 0.076 | 461.600 | 350,000 | 700,000 | 0.230 | 50,000 | 0.076 | 300,000 | 0.076 |
| 16/07/2026 | 0.094 | 484.000 | 300,000 | 450,000 | 0.150 | 150,000 | 0.099 | 150,000 | 0.096 |
| 15/07/2026 | 0.086 | 474.000 | 150,000 | 450,000 | 0.150 | 100,000 | 0.086 | 50,000 | 0.086 |
| 14/07/2026 | 0.070 | 456.200 | 900,000 | 500,000 | 0.170 | 500,000 | 0.069 | 400,000 | 0.069 |
| 13/07/2026 | 0.075 | 457.600 | 3,700,000 | 600,000 | 0.200 | 1,750,000 | 0.079 | 1,900,000 | 0.082 |
| 10/07/2026 | 0.079 | 460.200 | 2,400,000 | 450,000 | 0.150 | 1,200,000 | 0.079 | 1,200,000 | 0.080 |
| 09/07/2026 | 0.087 | 469.600 | 3,450,000 | 450,000 | 0.150 | 1,800,000 | 0.092 | 1,650,000 | 0.090 |
| 08/07/2026 | 0.091 | 478.800 | 11,700,000 | 600,000 | 0.200 | 5,850,000 | 0.092 | 5,850,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |