27808 蒙牛摩利六九购Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.046 | 15.570 | 110,000 | ||||||
| 17/06/2026 | 0.055 | 15.800 | 330,000 | 210,000 | 0.309 | 240,000 | 0.058 | 90,000 | 0.068 |
| 16/06/2026 | 0.074 | 16.290 | 100,000 | 360,000 | 0.529 | 50,000 | 0.073 | 50,000 | 0.072 |
| 15/06/2026 | 0.078 | 16.260 | 290,000 | 360,000 | 0.529 | 95,000 | 0.080 | 195,000 | 0.077 |
| 12/06/2026 | 0.096 | 16.610 | 0 | 260,000 | 0.382 | ||||
| 11/06/2026 | 0.096 | 16.540 | 70,000 | 260,000 | 0.382 | 30,000 | 0.103 | 40,000 | 0.101 |
| 10/06/2026 | 0.095 | 16.540 | 190,000 | 250,000 | 0.368 | 20,000 | 0.091 | 170,000 | 0.099 |
| 09/06/2026 | 0.081 | 16.120 | 130,000 | 100,000 | 0.147 | 65,000 | 0.078 | 65,000 | 0.071 |
| 08/06/2026 | 0.071 | 15.792 | 200,000 | 100,000 | 0.147 | 50,000 | 0.070 | 150,000 | 0.068 |
| 05/06/2026 | 0.058 | 15.292 | 490,000 | 0 | 0.000 | 245,000 | 0.069 | 245,000 | 0.068 |
| 04/06/2026 | 0.099 | 16.362 | 130,000 | 0 | 0.000 | 65,000 | 0.103 | 65,000 | 0.103 |
| 03/06/2026 | 0.113 | 16.642 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.105 |
| 02/06/2026 | 0.114 | 16.662 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.114 | 16.592 | 205,000 | 0 | 0.000 | 200,000 | 0.095 | 5,000 | 0.102 |
| 29/05/2026 | 0.101 | 16.362 | 1,195,000 | 195,000 | 0.287 | 900,000 | 0.102 | 295,000 | 0.099 |
| 28/05/2026 | 0.089 | 15.992 | 1,015,000 | 800,000 | 1.176 | 260,000 | 0.097 | 755,000 | 0.095 |
| 27/05/2026 | 0.085 | 15.852 | 1,220,000 | 305,000 | 0.449 | 460,000 | 0.084 | 760,000 | 0.086 |
| 26/05/2026 | 0.097 | 16.102 | 600,000 | 5,000 | 0.007 | 300,000 | 0.097 | 300,000 | 0.097 |
| 22/05/2026 | 0.102 | 16.132 | 2,470,000 | 5,000 | 0.007 | 1,385,000 | 0.105 | 1,085,000 | 0.106 |
| 21/05/2026 | 0.140 | 16.852 | 1,530,000 | 305,000 | 0.449 | 770,000 | 0.146 | 760,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |