27828 东金摩利六九购Ａ (认购证)
按盘价 
0.090 +0.029 (+47.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.061 | 27.880 | 5,067,500 | 6,082,500 | 8.945 | 1,930,000 | 0.059 | 2,657,500 | 0.056 |
| 04/05/2026 | 0.071 | 28.260 | 6,700,000 | 5,355,000 | 7.875 | 1,430,000 | 0.074 | 5,270,000 | 0.071 |
| 30/04/2026 | 0.075 | 28.360 | 8,867,500 | 1,515,000 | 2.228 | 4,180,000 | 0.078 | 4,687,500 | 0.077 |
| 29/04/2026 | 0.098 | 29.700 | 10,882,500 | 1,007,500 | 1.482 | 5,277,500 | 0.091 | 5,205,000 | 0.092 |
| 28/04/2026 | 0.090 | 29.220 | 4,205,000 | 1,080,000 | 1.588 | 1,647,500 | 0.092 | 2,277,500 | 0.093 |
| 27/04/2026 | 0.107 | 30.040 | 6,010,000 | 450,000 | 0.662 | 2,790,000 | 0.108 | 3,220,000 | 0.108 |
| 24/04/2026 | 0.120 | 30.620 | 4,595,000 | 20,000 | 0.029 | 2,380,000 | 0.111 | 2,192,500 | 0.111 |
| 23/04/2026 | 0.117 | 30.400 | 2,000,000 | 207,500 | 0.305 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 22/04/2026 | 0.137 | 31.160 | 4,535,000 | 207,500 | 0.305 | 2,220,000 | 0.145 | 2,205,000 | 0.146 |
| 21/04/2026 | 0.166 | 32.520 | 3,855,000 | 222,500 | 0.327 | 1,920,000 | 0.168 | 1,935,000 | 0.167 |
| 20/04/2026 | 0.171 | 32.640 | 4,180,000 | 207,500 | 0.305 | 2,050,000 | 0.173 | 1,850,000 | 0.173 |
| 17/04/2026 | 0.165 | 32.240 | 3,750,000 | 407,500 | 0.599 | 1,860,000 | 0.166 | 1,890,000 | 0.167 |
| 16/04/2026 | 0.191 | 33.200 | 7,057,500 | 377,500 | 0.555 | 3,430,000 | 0.187 | 3,597,500 | 0.187 |
| 15/04/2026 | 0.192 | 33.100 | 6,990,000 | 210,000 | 0.309 | 3,470,000 | 0.200 | 3,520,000 | 0.201 |
| 14/04/2026 | 0.214 | 33.680 | 5,637,500 | 160,000 | 0.235 | 2,792,500 | 0.208 | 2,745,000 | 0.206 |
| 13/04/2026 | 0.215 | 33.740 | 10,570,000 | 207,500 | 0.305 | 5,285,000 | 0.212 | 5,285,000 | 0.211 |
| 10/04/2026 | 0.233 | 34.400 | 17,810,000 | 207,500 | 0.305 | 8,875,000 | 0.235 | 8,935,000 | 0.235 |
| 09/04/2026 | 0.255 | 34.900 | 765,000 | 147,500 | 0.217 | 382,500 | 0.267 | 382,500 | 0.262 |
| 08/04/2026 | 0.300 | 36.120 | 1,010,000 | 147,500 | 0.217 | 505,000 | 0.294 | 505,000 | 0.293 |
| 02/04/2026 | 0.224 | 33.440 | 12,930,000 | 147,500 | 0.217 | 6,460,000 | 0.224 | 6,290,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |