27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 440.200 | 950,000 | ||||||
| 17/06/2026 | 0.069 | 445.400 | 1,050,000 | 4,800,000 | 1.200 | 500,000 | 0.070 | 550,000 | 0.070 |
| 16/06/2026 | 0.070 | 447.400 | 0 | 4,750,000 | 1.188 | ||||
| 15/06/2026 | 0.079 | 459.600 | 5,100,000 | 4,750,000 | 1.188 | 2,550,000 | 0.080 | 2,550,000 | 0.080 |
| 12/06/2026 | 0.081 | 463.600 | 2,700,000 | 4,750,000 | 1.188 | 1,350,000 | 0.083 | 1,350,000 | 0.083 |
| 11/06/2026 | 0.078 | 457.200 | 3,200,000 | 4,750,000 | 1.188 | 1,350,000 | 0.083 | 1,850,000 | 0.083 |
| 10/06/2026 | 0.082 | 465.600 | 1,400,000 | 4,250,000 | 1.062 | 550,000 | 0.082 | 850,000 | 0.081 |
| 09/06/2026 | 0.076 | 453.200 | 2,600,000 | 3,950,000 | 0.988 | 1,300,000 | 0.078 | 1,300,000 | 0.079 |
| 08/06/2026 | 0.070 | 446.400 | 3,700,000 | 3,950,000 | 0.988 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 05/06/2026 | 0.078 | 453.200 | 7,250,000 | 3,950,000 | 0.988 | 3,750,000 | 0.081 | 3,500,000 | 0.081 |
| 04/06/2026 | 0.081 | 459.000 | 2,700,000 | 4,200,000 | 1.050 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 03/06/2026 | 0.085 | 466.400 | 2,600,000 | 4,200,000 | 1.050 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 02/06/2026 | 0.096 | 481.600 | 1,950,000 | 4,200,000 | 1.050 | 1,500,000 | 0.082 | 100,000 | 0.060 |
| 01/06/2026 | 0.056 | 436.000 | 200,000 | 5,600,000 | 1.400 | 100,000 | 0.054 | 100,000 | 0.054 |
| 29/05/2026 | 0.052 | 427.200 | 2,400,000 | 5,600,000 | 1.400 | 2,250,000 | 0.049 | 150,000 | 0.050 |
| 28/05/2026 | 0.049 | 425.000 | 350,000 | 7,700,000 | 1.925 | 350,000 | 0.049 | ||
| 27/05/2026 | 0.054 | 434.400 | 50,000 | 7,350,000 | 1.838 | 50,000 | 0.054 | ||
| 26/05/2026 | 0.055 | 439.000 | 1,200,000 | 7,300,000 | 1.825 | 50,000 | 0.054 | 1,150,000 | 0.054 |
| 22/05/2026 | 0.058 | 441.400 | 300,000 | 6,200,000 | 1.550 | 150,000 | 0.059 | 150,000 | 0.059 |
| 21/05/2026 | 0.057 | 439.000 | 1,250,000 | 6,200,000 | 1.550 | 400,000 | 0.064 | 850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |