27839 宁德法兴七四购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.106 | 661.371 | 5,700,000 | 2,850,000 | 1.140 | 2,850,000 | 0.105 | 2,850,000 | 0.105 |
| 04/08/2026 | 0.099 | 647.871 | 6,950,000 | 2,850,000 | 1.140 | 3,750,000 | 0.093 | 3,200,000 | 0.093 |
| 03/08/2026 | 0.084 | 623.371 | 6,800,000 | 3,400,000 | 1.360 | 3,500,000 | 0.085 | 3,300,000 | 0.084 |
| 31/07/2026 | 0.083 | 620.871 | 7,900,000 | 3,600,000 | 1.440 | 3,800,000 | 0.084 | 3,700,000 | 0.084 |
| 30/07/2026 | 0.084 | 619.371 | 11,150,000 | 3,700,000 | 1.480 | 5,700,000 | 0.082 | 5,350,000 | 0.082 |
| 29/07/2026 | 0.080 | 617.871 | 10,150,000 | 4,050,000 | 1.620 | 5,400,000 | 0.075 | 4,700,000 | 0.075 |
| 28/07/2026 | 0.074 | 601.871 | 9,900,000 | 4,750,000 | 1.900 | 4,700,000 | 0.077 | 5,050,000 | 0.077 |
| 27/07/2026 | 0.094 | 633.371 | 57,350,000 | 4,400,000 | 1.760 | 28,400,000 | 0.086 | 28,400,000 | 0.086 |
| 24/07/2026 | 0.086 | 620.371 | 15,400,000 | 4,400,000 | 1.760 | 7,600,000 | 0.087 | 7,800,000 | 0.086 |
| 23/07/2026 | 0.092 | 624.871 | 19,900,000 | 4,200,000 | 1.680 | 10,100,000 | 0.086 | 9,600,000 | 0.085 |
| 22/07/2026 | 0.081 | 607.871 | 21,650,000 | 4,700,000 | 1.880 | 10,500,000 | 0.087 | 11,150,000 | 0.087 |
| 21/07/2026 | 0.090 | 624.371 | 25,900,000 | 4,050,000 | 1.620 | 12,850,000 | 0.095 | 12,900,000 | 0.094 |
| 20/07/2026 | 0.084 | 616.871 | 12,300,000 | 4,000,000 | 1.600 | 5,800,000 | 0.087 | 6,000,000 | 0.087 |
| 17/07/2026 | 0.079 | 604.871 | 13,800,000 | 3,800,000 | 1.520 | 6,900,000 | 0.082 | 6,900,000 | 0.082 |
| 16/07/2026 | 0.091 | 619.371 | 26,750,000 | 3,800,000 | 1.520 | 13,450,000 | 0.090 | 13,300,000 | 0.089 |
| 15/07/2026 | 0.093 | 620.371 | 8,900,000 | 3,950,000 | 1.580 | 4,500,000 | 0.094 | 4,400,000 | 0.095 |
| 14/07/2026 | 0.085 | 603.871 | 30,400,000 | 4,050,000 | 1.620 | 15,100,000 | 0.082 | 14,300,000 | 0.082 |
| 13/07/2026 | 0.085 | 601.371 | 45,350,000 | 4,850,000 | 1.940 | 25,500,000 | 0.081 | 19,250,000 | 0.080 |
| 10/07/2026 | 0.075 | 585.371 | 19,300,000 | 11,100,000 | 4.440 | 8,150,000 | 0.100 | 10,700,000 | 0.096 |
| 09/07/2026 | 0.108 | 635.871 | 18,400,000 | 8,550,000 | 3.420 | 9,550,000 | 0.106 | 8,650,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |