27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.144 -0.013 (-8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.157 | 13.200 | 0 | 512,500 | 0.754 | ||||
| 04/08/2026 | 0.161 | 13.250 | 200,000 | 512,500 | 0.754 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.173 | 13.400 | 500,000 | 312,500 | 0.460 | 300,000 | 0.171 | 200,000 | 0.165 |
| 31/07/2026 | 0.186 | 13.510 | 200,000 | 412,500 | 0.607 | 200,000 | 0.199 | ||
| 30/07/2026 | 0.212 | 13.800 | 0 | 212,500 | 0.312 | ||||
| 29/07/2026 | 0.206 | 13.720 | 882,500 | 212,500 | 0.312 | 540,000 | 0.211 | 342,500 | 0.218 |
| 28/07/2026 | 0.177 | 13.400 | 1,000,000 | 410,000 | 0.603 | 550,000 | 0.174 | 450,000 | 0.173 |
| 27/07/2026 | 0.185 | 13.400 | 900,000 | 510,000 | 0.750 | 500,000 | 0.194 | 400,000 | 0.187 |
| 24/07/2026 | 0.176 | 13.280 | 1,200,000 | 610,000 | 0.897 | 400,000 | 0.186 | 800,000 | 0.181 |
| 23/07/2026 | 0.201 | 13.560 | 447,500 | 210,000 | 0.309 | 407,500 | 0.196 | ||
| 22/07/2026 | 0.184 | 13.350 | 800,000 | 617,500 | 0.908 | 200,000 | 0.196 | 600,000 | 0.189 |
| 21/07/2026 | 0.202 | 13.510 | 3,057,500 | 217,500 | 0.320 | 1,440,000 | 0.201 | 1,440,000 | 0.200 |
| 20/07/2026 | 0.210 | 13.660 | 6,977,500 | 217,500 | 0.320 | 3,467,500 | 0.196 | 3,112,500 | 0.194 |
| 17/07/2026 | 0.184 | 13.370 | 7,097,500 | 572,500 | 0.842 | 3,152,500 | 0.183 | 3,667,500 | 0.185 |
| 16/07/2026 | 0.203 | 13.560 | 6,390,000 | 57,500 | 0.085 | 3,255,000 | 0.206 | 3,127,500 | 0.205 |
| 15/07/2026 | 0.165 | 13.080 | 3,475,000 | 185,000 | 0.272 | 1,812,500 | 0.172 | 1,462,500 | 0.173 |
| 14/07/2026 | 0.156 | 12.920 | 3,410,000 | 535,000 | 0.787 | 1,455,000 | 0.168 | 1,955,000 | 0.164 |
| 13/07/2026 | 0.180 | 13.100 | 4,200,000 | 35,000 | 0.051 | 2,107,500 | 0.165 | 2,042,500 | 0.164 |
| 10/07/2026 | 0.162 | 12.910 | 4,625,000 | 100,000 | 0.147 | 2,352,500 | 0.162 | 2,172,500 | 0.162 |
| 09/07/2026 | 0.139 | 12.540 | 4,905,000 | 280,000 | 0.412 | 2,362,500 | 0.144 | 2,542,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |