27846 海智麦银七二购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 20.840 | 0 | 700,000 | 1.750 | ||||
| 03/11/2026 | 0.024 | 20.740 | 0 | 700,000 | 1.750 | ||||
| 02/11/2026 | 0.023 | 20.300 | 0 | 700,000 | 1.750 | ||||
| 30/10/2026 | 0.024 | 19.950 | 6,000 | 700,000 | 1.750 | 6,000 | 0.025 | ||
| 29/10/2026 | 0.018 | 18.940 | 0 | 694,000 | 1.735 | ||||
| 28/10/2026 | 0.018 | 18.870 | 0 | 694,000 | 1.735 | ||||
| 27/10/2026 | 0.018 | 18.960 | 6,000 | 694,000 | 1.735 | 6,000 | 0.018 | ||
| 26/10/2026 | 0.020 | 19.300 | 0 | 688,000 | 1.720 | ||||
| 23/10/2026 | 0.020 | 19.410 | 0 | 688,000 | 1.720 | ||||
| 22/10/2026 | 0.020 | 19.010 | 0 | 688,000 | 1.720 | ||||
| 21/10/2026 | 0.020 | 19.280 | 120,000 | 688,000 | 1.720 | 60,000 | 0.022 | 60,000 | 0.022 |
| 20/10/2026 | 0.023 | 19.640 | 4,000 | 688,000 | 1.720 | 4,000 | 0.025 | ||
| 16/10/2026 | 0.027 | 20.120 | 0 | 684,000 | 1.710 | ||||
| 15/10/2026 | 0.028 | 20.140 | 780,000 | 684,000 | 1.710 | 390,000 | 0.030 | 390,000 | 0.029 |
| 14/10/2026 | 0.030 | 20.320 | 164,000 | 684,000 | 1.710 | 82,000 | 0.032 | 82,000 | 0.032 |
| 13/10/2026 | 0.031 | 20.480 | 176,000 | 684,000 | 1.710 | 88,000 | 0.029 | 88,000 | 0.029 |
| 12/10/2026 | 0.032 | 20.500 | 532,000 | 684,000 | 1.710 | 266,000 | 0.032 | 266,000 | 0.032 |
| 09/10/2026 | 0.034 | 20.420 | 636,000 | 684,000 | 1.710 | 318,000 | 0.035 | 318,000 | 0.034 |
| 08/10/2026 | 0.032 | 20.200 | 284,000 | 684,000 | 1.710 | 142,000 | 0.031 | 142,000 | 0.031 |
| 07/10/2026 | 0.028 | 19.720 | 0 | 684,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |