27851 极兔摩通六十购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.081 | 10.570 | 280,000 | 0 | 0.000 | 140,000 | 0.081 | 140,000 | 0.085 |
| 04/08/2026 | 0.090 | 10.690 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.077 | 10.370 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.070 | 10.090 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.073 | 10.140 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.073 | 10.170 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.070 | 10.020 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.063 | 9.840 | 0 | 100,000 | 0.143 | ||||
| 24/07/2026 | 0.061 | 9.670 | 0 | 100,000 | 0.143 | ||||
| 23/07/2026 | 0.061 | 9.720 | 0 | 100,000 | 0.143 | ||||
| 22/07/2026 | 0.060 | 9.560 | 3,550,000 | 100,000 | 0.143 | 1,750,000 | 0.063 | 1,800,000 | 0.063 |
| 21/07/2026 | 0.058 | 9.530 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.050 | 700,000 | 0.049 |
| 20/07/2026 | 0.052 | 9.330 | 1,120,000 | 50,000 | 0.071 | 560,000 | 0.048 | 560,000 | 0.047 |
| 17/07/2026 | 0.048 | 9.160 | 840,000 | 50,000 | 0.071 | 420,000 | 0.047 | 420,000 | 0.048 |
| 16/07/2026 | 0.055 | 9.350 | 560,000 | 50,000 | 0.071 | 280,000 | 0.055 | 280,000 | 0.056 |
| 15/07/2026 | 0.053 | 9.260 | 820,000 | 50,000 | 0.071 | 410,000 | 0.048 | 410,000 | 0.047 |
| 14/07/2026 | 0.051 | 9.150 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.043 | 540,000 | 0.043 |
| 13/07/2026 | 0.053 | 9.150 | 820,000 | 50,000 | 0.071 | 410,000 | 0.050 | 410,000 | 0.050 |
| 10/07/2026 | 0.052 | 9.080 | 360,000 | 50,000 | 0.071 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/07/2026 | 0.050 | 9.000 | 3,386,000 | 50,000 | 0.071 | 2,446,000 | 0.055 | 940,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |