27857 泡玛中银六十沽Ａ (认沽证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 164.300 | 380,000 | ||||||
| 17/06/2026 | 0.049 | 171.300 | 0 | 3,160,000 | 4.514 | ||||
| 16/06/2026 | 0.046 | 174.800 | 0 | 3,160,000 | 4.514 | ||||
| 15/06/2026 | 0.041 | 177.000 | 800,000 | 3,160,000 | 4.514 | 780,000 | 0.041 | 10,000 | 0.037 |
| 12/06/2026 | 0.038 | 183.000 | 7,290,000 | 3,930,000 | 5.614 | 3,800,000 | 0.037 | 3,000,000 | 0.033 |
| 11/06/2026 | 0.039 | 178.300 | 1,860,000 | 4,730,000 | 6.757 | 210,000 | 0.041 | 380,000 | 0.041 |
| 10/06/2026 | 0.050 | 173.100 | 860,000 | 4,560,000 | 6.514 | 210,000 | 0.050 | 290,000 | 0.047 |
| 09/06/2026 | 0.057 | 168.500 | 130,000 | 4,480,000 | 6.400 | 50,000 | 0.057 | 70,000 | 0.051 |
| 08/06/2026 | 0.058 | 170.500 | 500,000 | 4,460,000 | 6.371 | 500,000 | 0.055 | ||
| 05/06/2026 | 0.048 | 176.400 | 200,000 | 4,960,000 | 7.086 | 200,000 | 0.050 | ||
| 04/06/2026 | 0.046 | 177.500 | 190,000 | 5,160,000 | 7.371 | 30,000 | 0.046 | 160,000 | 0.044 |
| 03/06/2026 | 0.047 | 179.300 | 0 | 5,030,000 | 7.186 | ||||
| 02/06/2026 | 0.047 | 179.200 | 640,000 | 5,030,000 | 7.186 | 240,000 | 0.049 | 400,000 | 0.047 |
| 01/06/2026 | 0.046 | 179.600 | 9,150,000 | 4,870,000 | 6.957 | 5,050,000 | 0.044 | 3,900,000 | 0.039 |
| 29/05/2026 | 0.054 | 173.400 | 11,830,000 | 6,020,000 | 8.600 | 4,770,000 | 0.052 | 6,270,000 | 0.050 |
| 28/05/2026 | 0.075 | 161.500 | 31,130,000 | 4,520,000 | 6.457 | 15,390,000 | 0.070 | 15,660,000 | 0.070 |
| 27/05/2026 | 0.094 | 154.200 | 3,810,000 | 4,250,000 | 6.071 | 1,940,000 | 0.094 | 1,800,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 5,870,000 | 4,390,000 | 6.271 | 2,570,000 | 0.111 | 2,850,000 | 0.114 |
| 22/05/2026 | 0.111 | 150.500 | 1,040,000 | 4,110,000 | 5.871 | 520,000 | 0.107 | 520,000 | 0.107 |
| 21/05/2026 | 0.113 | 149.900 | 1,350,000 | 4,110,000 | 5.871 | 430,000 | 0.110 | 920,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |