27859 阿里中银六甲购Ｂ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 104.900 | 1,125,000 | ||||||
| 17/06/2026 | 0.040 | 106.900 | 2,600,000 | 21,385,000 | 30.550 | 875,000 | 0.042 | ||
| 16/06/2026 | 0.043 | 107.000 | 13,005,000 | 22,260,000 | 31.800 | 3,315,000 | 0.044 | ||
| 15/06/2026 | 0.051 | 109.300 | 230,000 | 25,575,000 | 36.536 | ||||
| 12/06/2026 | 0.055 | 110.200 | 1,435,000 | 25,575,000 | 36.536 | ||||
| 11/06/2026 | 0.050 | 107.400 | 20,575,000 | 25,575,000 | 36.536 | 580,000 | 0.052 | 16,455,000 | 0.056 |
| 10/06/2026 | 0.069 | 113.500 | 171,745,000 | 9,700,000 | 13.857 | 81,650,000 | 0.071 | 74,940,000 | 0.070 |
| 09/06/2026 | 0.080 | 116.071 | 206,160,000 | 16,410,000 | 23.443 | 97,770,000 | 0.082 | 100,145,000 | 0.082 |
| 08/06/2026 | 0.088 | 117.771 | 100,550,000 | 14,035,000 | 20.050 | 46,195,000 | 0.087 | 47,210,000 | 0.086 |
| 05/06/2026 | 0.107 | 121.371 | 10,110,000 | 13,020,000 | 18.600 | 4,830,000 | 0.113 | 4,770,000 | 0.115 |
| 04/06/2026 | 0.115 | 122.471 | 58,000,000 | 13,080,000 | 18.686 | 21,610,000 | 0.116 | 32,560,000 | 0.116 |
| 03/06/2026 | 0.134 | 125.571 | 114,805,000 | 2,130,000 | 3.043 | 55,760,000 | 0.137 | 55,440,000 | 0.138 |
| 02/06/2026 | 0.155 | 129.871 | 15,480,000 | 2,450,000 | 3.500 | 6,490,000 | 0.138 | 5,020,000 | 0.133 |
| 01/06/2026 | 0.111 | 121.771 | 51,685,000 | 3,920,000 | 5.600 | 24,545,000 | 0.110 | 23,670,000 | 0.110 |
| 29/05/2026 | 0.103 | 119.871 | 231,320,000 | 4,795,000 | 6.850 | 110,180,000 | 0.102 | 110,310,000 | 0.102 |
| 28/05/2026 | 0.105 | 120.771 | 126,460,000 | 4,665,000 | 6.664 | 60,560,000 | 0.104 | 61,930,000 | 0.104 |
| 27/05/2026 | 0.118 | 123.271 | 50,670,000 | 3,295,000 | 4.707 | 23,830,000 | 0.133 | 24,305,000 | 0.131 |
| 26/05/2026 | 0.142 | 126.571 | 205,775,000 | 2,820,000 | 4.029 | 100,480,000 | 0.125 | 101,790,000 | 0.124 |
| 22/05/2026 | 0.140 | 125.971 | 215,335,000 | 1,510,000 | 2.157 | 103,280,000 | 0.140 | 102,105,000 | 0.139 |
| 21/05/2026 | 0.133 | 124.971 | 94,760,000 | 2,685,000 | 3.836 | 46,210,000 | 0.146 | 46,820,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |