27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.124 -0.015 (-10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.139 | 14.950 | 520,000 | 1,937,000 | 4.842 | 260,000 | 0.132 | 260,000 | 0.133 |
| 04/08/2026 | 0.133 | 14.800 | 880,000 | 1,937,000 | 4.842 | 390,000 | 0.121 | 490,000 | 0.123 |
| 03/08/2026 | 0.124 | 14.570 | 520,000 | 1,837,000 | 4.592 | 260,000 | 0.123 | 260,000 | 0.123 |
| 31/07/2026 | 0.133 | 14.570 | 520,000 | 1,837,000 | 4.592 | 260,000 | 0.133 | 260,000 | 0.134 |
| 30/07/2026 | 0.124 | 14.450 | 540,000 | 1,837,000 | 4.592 | 270,000 | 0.123 | 270,000 | 0.125 |
| 29/07/2026 | 0.126 | 14.480 | 780,000 | 1,837,000 | 4.592 | 390,000 | 0.117 | 390,000 | 0.118 |
| 28/07/2026 | 0.112 | 14.100 | 1,370,000 | 1,837,000 | 4.592 | 740,000 | 0.144 | 510,000 | 0.156 |
| 27/07/2026 | 0.176 | 15.290 | 606,000 | 2,067,000 | 5.167 | 320,000 | 0.155 | 286,000 | 0.153 |
| 24/07/2026 | 0.183 | 15.360 | 610,000 | 2,101,000 | 5.252 | 480,000 | 0.185 | 130,000 | 0.186 |
| 23/07/2026 | 0.208 | 15.760 | 6,330,000 | 2,451,000 | 6.128 | 3,190,000 | 0.203 | 3,140,000 | 0.203 |
| 22/07/2026 | 0.196 | 15.450 | 1,440,000 | 2,501,000 | 6.252 | 894,000 | 0.185 | 546,000 | 0.191 |
| 21/07/2026 | 0.182 | 15.250 | 1,578,000 | 2,849,000 | 7.122 | 380,000 | 0.182 | 1,198,000 | 0.176 |
| 20/07/2026 | 0.163 | 14.880 | 1,060,000 | 2,031,000 | 5.078 | 380,000 | 0.176 | 680,000 | 0.171 |
| 17/07/2026 | 0.167 | 14.920 | 888,000 | 1,731,000 | 4.328 | 444,000 | 0.188 | 444,000 | 0.195 |
| 16/07/2026 | 0.223 | 15.720 | 1,560,000 | 1,731,000 | 4.328 | 680,000 | 0.244 | 780,000 | 0.244 |
| 15/07/2026 | 0.260 | 16.370 | 780,000 | 1,631,000 | 4.078 | 390,000 | 0.249 | 390,000 | 0.247 |
| 14/07/2026 | 0.233 | 15.920 | 261,000 | 1,631,000 | 4.078 | 131,000 | 0.238 | 130,000 | 0.228 |
| 13/07/2026 | 0.250 | 16.200 | 529,000 | 1,632,000 | 4.080 | 264,000 | 0.248 | 265,000 | 0.247 |
| 10/07/2026 | 0.290 | 16.520 | 0 | 1,631,000 | 4.078 | ||||
| 09/07/2026 | 0.345 | 17.284 | 183,000 | 1,631,000 | 4.078 | 41,000 | 0.290 | 142,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |