27882 腾讯麦银六乙购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.066 | 440.200 | 700,000 | ||||||
| 17/06/2026 | 0.075 | 445.400 | 3,110,000 | 4,210,000 | 10.525 | 1,400,000 | 0.076 | 1,410,000 | 0.075 |
| 16/06/2026 | 0.077 | 447.400 | 4,250,000 | 4,200,000 | 10.500 | 1,810,000 | 0.083 | 2,340,000 | 0.083 |
| 15/06/2026 | 0.098 | 459.600 | 6,100,000 | 3,670,000 | 9.175 | 3,350,000 | 0.100 | 2,660,000 | 0.100 |
| 12/06/2026 | 0.109 | 463.600 | 6,810,000 | 4,360,000 | 10.900 | 2,540,000 | 0.112 | 4,210,000 | 0.113 |
| 11/06/2026 | 0.109 | 457.200 | 2,690,000 | 2,690,000 | 6.725 | 1,400,000 | 0.108 | 1,230,000 | 0.109 |
| 10/06/2026 | 0.117 | 465.600 | 820,000 | 2,860,000 | 7.150 | 290,000 | 0.103 | 450,000 | 0.098 |
| 09/06/2026 | 0.097 | 453.200 | 5,100,000 | 2,700,000 | 6.750 | 2,630,000 | 0.101 | 2,450,000 | 0.103 |
| 08/06/2026 | 0.083 | 446.400 | 2,950,000 | 2,880,000 | 7.200 | 1,860,000 | 0.092 | 790,000 | 0.088 |
| 05/06/2026 | 0.101 | 453.200 | 9,780,000 | 3,950,000 | 9.875 | 3,890,000 | 0.109 | 5,220,000 | 0.110 |
| 04/06/2026 | 0.107 | 459.000 | 30,220,000 | 2,620,000 | 6.550 | 14,490,000 | 0.106 | 14,390,000 | 0.107 |
| 03/06/2026 | 0.121 | 466.400 | 2,390,000 | 2,720,000 | 6.800 | 1,550,000 | 0.119 | ||
| 02/06/2026 | 0.140 | 481.600 | 6,880,000 | 4,270,000 | 10.675 | 1,890,000 | 0.097 | 2,570,000 | 0.100 |
| 01/06/2026 | 0.074 | 436.000 | 11,990,000 | 3,590,000 | 8.975 | 5,250,000 | 0.072 | 5,380,000 | 0.073 |
| 29/05/2026 | 0.068 | 427.200 | 19,790,000 | 3,460,000 | 8.650 | 8,850,000 | 0.067 | 9,350,000 | 0.067 |
| 28/05/2026 | 0.067 | 425.000 | 23,420,000 | 2,960,000 | 7.400 | 11,290,000 | 0.064 | 11,770,000 | 0.064 |
| 27/05/2026 | 0.075 | 434.400 | 15,370,000 | 2,480,000 | 6.200 | 7,630,000 | 0.074 | 7,740,000 | 0.074 |
| 26/05/2026 | 0.074 | 439.000 | 16,230,000 | 2,370,000 | 5.925 | 8,060,000 | 0.073 | 8,060,000 | 0.073 |
| 22/05/2026 | 0.075 | 441.400 | 4,270,000 | 2,370,000 | 5.925 | 2,460,000 | 0.077 | 1,810,000 | 0.078 |
| 21/05/2026 | 0.073 | 439.000 | 18,990,000 | 3,020,000 | 7.550 | 8,680,000 | 0.078 | 9,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |