27884 龙电麦银六乙购Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.144 | 6.890 | 4,140,000 | 0 | 0.000 | 2,140,000 | 0.137 | 2,000,000 | 0.137 |
| 05/05/2026 | 0.145 | 6.830 | 2,280,000 | 140,000 | 0.350 | 1,200,000 | 0.145 | 1,080,000 | 0.143 |
| 04/05/2026 | 0.154 | 6.860 | 2,060,000 | 260,000 | 0.650 | 900,000 | 0.152 | 1,160,000 | 0.152 |
| 30/04/2026 | 0.140 | 6.589 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.126 | 1,600,000 | 0.123 |
| 29/04/2026 | 0.113 | 6.189 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.114 | 2,820,000 | 0.114 |
| 28/04/2026 | 0.111 | 6.169 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 27/04/2026 | 0.114 | 6.169 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 24/04/2026 | 0.121 | 6.259 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.121 | 3,980,000 | 0.121 |
| 23/04/2026 | 0.122 | 6.299 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 22/04/2026 | 0.121 | 6.269 | 6,550,000 | 0 | 0.000 | 3,370,000 | 0.125 | 3,180,000 | 0.125 |
| 21/04/2026 | 0.122 | 6.289 | 1,740,000 | 190,000 | 0.475 | 870,000 | 0.115 | 870,000 | 0.114 |
| 20/04/2026 | 0.115 | 6.189 | 4,010,000 | 190,000 | 0.475 | 1,910,000 | 0.111 | 2,100,000 | 0.110 |
| 17/04/2026 | 0.112 | 6.099 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 16/04/2026 | 0.131 | 6.359 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 15/04/2026 | 0.122 | 6.229 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.126 | 2,700,000 | 0.126 |
| 14/04/2026 | 0.132 | 6.329 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.133 | 2,700,000 | 0.132 |
| 13/04/2026 | 0.144 | 6.539 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.143 | 1,660,000 | 0.144 |
| 10/04/2026 | 6.709 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 6.819 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 6.929 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |