27884 龙电麦银六乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 5.650 | 1,155,000 | 505,000 | 1.263 | 390,000 | 0.031 | 765,000 | 0.033 |
| 03/08/2026 | 0.035 | 5.735 | 130,000 | 130,000 | 0.325 | 130,000 | 0.039 | ||
| 31/07/2026 | 0.035 | 5.770 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.035 | 5.770 | 260,000 | 0 | 0.000 | 130,000 | 0.035 | 130,000 | 0.038 |
| 29/07/2026 | 0.037 | 5.780 | 520,000 | 0 | 0.000 | 260,000 | 0.036 | 260,000 | 0.036 |
| 28/07/2026 | 0.035 | 5.710 | 830,000 | 0 | 0.000 | 830,000 | 0.034 | ||
| 27/07/2026 | 0.036 | 5.740 | 1,260,000 | 830,000 | 2.075 | 630,000 | 0.036 | 630,000 | 0.037 |
| 24/07/2026 | 0.041 | 5.700 | 0 | 830,000 | 2.075 | ||||
| 23/07/2026 | 0.041 | 5.800 | 600,000 | 830,000 | 2.075 | 280,000 | 0.039 | 320,000 | 0.038 |
| 22/07/2026 | 0.035 | 5.650 | 475,000 | 790,000 | 1.975 | 120,000 | 0.035 | 355,000 | 0.037 |
| 21/07/2026 | 0.033 | 5.560 | 1,260,000 | 555,000 | 1.388 | 630,000 | 0.033 | 630,000 | 0.033 |
| 20/07/2026 | 0.031 | 5.540 | 1,400,000 | 555,000 | 1.388 | 700,000 | 0.030 | 700,000 | 0.029 |
| 17/07/2026 | 0.025 | 5.290 | 1,135,000 | 555,000 | 1.388 | 875,000 | 0.024 | 260,000 | 0.029 |
| 16/07/2026 | 0.030 | 5.450 | 1,070,000 | 1,170,000 | 2.925 | 895,000 | 0.030 | 175,000 | 0.028 |
| 15/07/2026 | 0.028 | 5.340 | 1,305,000 | 1,890,000 | 4.725 | 130,000 | 0.028 | 1,175,000 | 0.029 |
| 14/07/2026 | 0.027 | 5.270 | 0 | 845,000 | 2.113 | ||||
| 13/07/2026 | 0.025 | 5.190 | 270,000 | 845,000 | 2.113 | 270,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 5.210 | 965,000 | 1,115,000 | 2.788 | 680,000 | 0.025 | 285,000 | 0.027 |
| 09/07/2026 | 0.024 | 5.100 | 670,000 | 1,510,000 | 3.775 | 670,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 5.110 | 1,620,000 | 840,000 | 2.100 | 660,000 | 0.022 | 960,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |