27887 优必麦银六十购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 86.950 | 297,500 | 1,587,500 | 3.969 | 130,000 | 0.031 | 120,000 | 0.031 |
| 03/08/2026 | 0.030 | 85.000 | 130,000 | 1,597,500 | 3.994 | 130,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 81.550 | 1,320,000 | 1,467,500 | 3.669 | 635,000 | 0.026 | 660,000 | 0.026 |
| 30/07/2026 | 0.022 | 77.700 | 550,000 | 1,442,500 | 3.606 | 550,000 | 0.022 | ||
| 29/07/2026 | 0.029 | 81.500 | 430,000 | 1,992,500 | 4.981 | 280,000 | 0.030 | 150,000 | 0.030 |
| 28/07/2026 | 0.025 | 80.100 | 680,000 | 2,122,500 | 5.306 | 680,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 78.600 | 0 | 1,442,500 | 3.606 | ||||
| 24/07/2026 | 0.025 | 78.650 | 505,000 | 1,442,500 | 3.606 | 470,000 | 0.025 | 35,000 | 0.030 |
| 23/07/2026 | 0.036 | 82.150 | 10,060,000 | 1,877,500 | 4.694 | 4,570,000 | 0.039 | 5,340,000 | 0.039 |
| 22/07/2026 | 0.041 | 83.450 | 760,000 | 1,107,500 | 2.769 | 330,000 | 0.043 | 380,000 | 0.043 |
| 21/07/2026 | 0.043 | 83.850 | 1,572,500 | 1,057,500 | 2.644 | 742,500 | 0.040 | 400,000 | 0.040 |
| 20/07/2026 | 0.040 | 82.100 | 625,000 | 1,400,000 | 3.500 | 400,000 | 0.042 | 205,000 | 0.045 |
| 17/07/2026 | 0.044 | 85.700 | 465,000 | 1,595,000 | 3.988 | 465,000 | 0.056 | ||
| 16/07/2026 | 0.064 | 88.700 | 525,000 | 1,130,000 | 2.825 | 265,000 | 0.062 | 260,000 | 0.062 |
| 15/07/2026 | 0.057 | 85.750 | 1,062,500 | 1,135,000 | 2.838 | 542,500 | 0.051 | 520,000 | 0.051 |
| 14/07/2026 | 0.049 | 83.550 | 762,500 | 1,157,500 | 2.894 | 425,000 | 0.044 | 272,500 | 0.041 |
| 13/07/2026 | 0.047 | 82.850 | 2,545,000 | 1,310,000 | 3.275 | 1,270,000 | 0.052 | 795,000 | 0.054 |
| 10/07/2026 | 0.059 | 85.050 | 2,527,500 | 1,785,000 | 4.462 | 1,275,000 | 0.071 | 1,165,000 | 0.070 |
| 09/07/2026 | 0.073 | 87.700 | 1,895,000 | 1,895,000 | 4.738 | 350,000 | 0.076 | 1,135,000 | 0.079 |
| 08/07/2026 | 0.073 | 88.300 | 24,465,000 | 1,110,000 | 2.775 | 11,170,000 | 0.070 | 11,960,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |