27890 建行麦银六十购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.088 | 8.800 | 26,620,000 | 580,000 | 1.450 | 13,180,000 | 0.088 | 13,380,000 | 0.088 |
| 04/08/2026 | 0.100 | 8.890 | 7,942,000 | 380,000 | 0.950 | 3,971,000 | 0.135 | 3,901,000 | 0.132 |
| 03/08/2026 | 0.167 | 9.200 | 6,784,000 | 450,000 | 1.125 | 3,294,000 | 0.179 | 3,290,000 | 0.184 |
| 31/07/2026 | 0.191 | 9.210 | 23,330,000 | 454,000 | 1.135 | 11,390,000 | 0.174 | 11,740,000 | 0.173 |
| 30/07/2026 | 0.226 | 9.360 | 5,520,000 | 104,000 | 0.260 | 2,816,000 | 0.196 | 2,678,000 | 0.196 |
| 29/07/2026 | 0.192 | 9.210 | 21,740,000 | 242,000 | 0.605 | 10,828,000 | 0.177 | 10,912,000 | 0.177 |
| 28/07/2026 | 0.171 | 9.130 | 15,803,000 | 158,000 | 0.395 | 7,864,000 | 0.152 | 7,899,000 | 0.151 |
| 27/07/2026 | 0.135 | 8.990 | 3,000,000 | 123,000 | 0.308 | 1,500,000 | 0.115 | 1,500,000 | 0.114 |
| 24/07/2026 | 0.104 | 8.780 | 120,000 | 123,000 | 0.308 | 60,000 | 0.104 | 60,000 | 0.105 |
| 23/07/2026 | 0.098 | 8.740 | 2,720,000 | 123,000 | 0.308 | 1,360,000 | 0.094 | 1,360,000 | 0.094 |
| 22/07/2026 | 0.075 | 8.550 | 3,360,000 | 123,000 | 0.308 | 1,680,000 | 0.067 | 1,680,000 | 0.067 |
| 21/07/2026 | 0.080 | 8.540 | 240,000 | 123,000 | 0.308 | 220,000 | 0.079 | ||
| 20/07/2026 | 0.074 | 8.650 | 200,000 | 343,000 | 0.857 | 100,000 | 0.069 | ||
| 17/07/2026 | 0.044 | 8.290 | 156,000 | 443,000 | 1.108 | 156,000 | 0.038 | ||
| 16/07/2026 | 0.041 | 8.190 | 1,287,000 | 599,000 | 1.498 | 1,161,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 8.170 | 375,000 | 1,760,000 | 4.400 | 373,000 | 0.039 | ||
| 14/07/2026 | 0.042 | 8.180 | 14,723,000 | 2,133,000 | 5.332 | 7,198,000 | 0.041 | 7,525,000 | 0.041 |
| 13/07/2026 | 0.048 | 8.220 | 4,919,000 | 1,806,000 | 4.515 | 2,411,000 | 0.049 | 2,508,000 | 0.049 |
| 10/07/2026 | 0.046 | 8.130 | 31,321,000 | 1,709,000 | 4.272 | 14,650,000 | 0.047 | 15,671,000 | 0.047 |
| 09/07/2026 | 0.045 | 8.070 | 22,952,000 | 688,000 | 1.720 | 11,282,000 | 0.049 | 11,670,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |