27890 建行麦银六十购Ａ (认购证)
按盘价 
0.043 -0.022 (-33.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 9.590 | 0 | |||||||
| 17/09/2026 | 9.675 | 0 | 110,000 | 0.275 | |||||
| 16/09/2026 | 0 | 110,000 | 0.275 | ||||||
| 15/09/2026 | 0 | 110,000 | 0.275 | ||||||
| 14/09/2026 | 9.890 | 0 | 110,000 | 0.275 | 10,000 | 0.155 | |||
| 11/09/2026 | 9.750 | 0 | 120,000 | 0.300 | |||||
| 10/09/2026 | 9.765 | 0 | 120,000 | 0.300 | |||||
| 09/09/2026 | 9.610 | 0 | 120,000 | 0.300 | |||||
| 08/09/2026 | 0 | 120,000 | 0.300 | 140,000 | 0.076 | 20,000 | 0.070 | ||
| 07/09/2026 | 0 | 240,000 | 0.600 | 120,000 | 0.101 | 120,000 | 0.105 | ||
| 04/09/2026 | 9.760 | 0 | 240,000 | 0.600 | 2,729,000 | 0.179 | 2,720,000 | 0.179 | |
| 03/09/2026 | 0 | 249,000 | 0.622 | 1,340,000 | 0.164 | 1,199,000 | 0.162 | ||
| 02/09/2026 | 0 | 390,000 | 0.975 | 1,943,000 | 0.108 | 2,123,000 | 0.107 | ||
| 01/09/2026 | 0 | 210,000 | 0.525 | 2,947,000 | 0.105 | 2,947,000 | 0.105 | ||
| 31/08/2026 | 9.500 | 0 | 210,000 | 0.525 | 5,949,000 | 0.090 | 5,948,000 | 0.090 | |
| 28/08/2026 | 9.140 | 0 | 211,000 | 0.528 | 6,960,000 | 0.059 | 6,960,000 | 0.058 | |
| 27/08/2026 | 0 | 211,000 | 0.528 | 3,567,000 | 0.058 | 3,667,000 | 0.058 | ||
| 26/08/2026 | 9.215 | 0 | 111,000 | 0.278 | 1,260,000 | 0.091 | 1,260,000 | 0.086 | |
| 25/08/2026 | 9.180 | 0 | 111,000 | 0.278 | 1,960,000 | 0.084 | 2,060,000 | 0.083 | |
| 24/08/2026 | 9.175 | 0 | 11,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |