27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 164.300 | 37,330,000 | ||||||
| 17/06/2026 | 0.113 | 171.300 | 16,500,000 | 2,800,000 | 1.400 | 8,250,000 | 0.115 | 8,250,000 | 0.115 |
| 16/06/2026 | 0.114 | 174.800 | 37,610,000 | 2,800,000 | 1.400 | 18,650,000 | 0.116 | 18,960,000 | 0.116 |
| 15/06/2026 | 0.121 | 177.000 | 33,900,000 | 2,490,000 | 1.245 | 16,860,000 | 0.123 | 17,040,000 | 0.123 |
| 12/06/2026 | 0.130 | 183.000 | 14,760,000 | 2,310,000 | 1.155 | 7,430,000 | 0.129 | 7,330,000 | 0.129 |
| 11/06/2026 | 0.125 | 178.300 | 97,250,000 | 2,410,000 | 1.205 | 48,880,000 | 0.123 | 48,290,000 | 0.123 |
| 10/06/2026 | 0.118 | 173.100 | 64,100,000 | 3,000,000 | 1.500 | 32,260,000 | 0.119 | 31,840,000 | 0.119 |
| 09/06/2026 | 0.109 | 168.500 | 31,170,000 | 3,420,000 | 1.710 | 15,400,000 | 0.115 | 15,760,000 | 0.115 |
| 08/06/2026 | 0.112 | 170.500 | 14,250,000 | 3,060,000 | 1.530 | 6,850,000 | 0.115 | 7,350,000 | 0.115 |
| 05/06/2026 | 0.122 | 176.400 | 12,680,000 | 2,560,000 | 1.280 | 6,340,000 | 0.123 | 6,340,000 | 0.123 |
| 04/06/2026 | 0.122 | 177.500 | 50,700,000 | 2,560,000 | 1.280 | 24,960,000 | 0.127 | 25,520,000 | 0.127 |
| 03/06/2026 | 0.127 | 179.300 | 39,830,000 | 2,000,000 | 1.000 | 20,190,000 | 0.124 | 19,640,000 | 0.124 |
| 02/06/2026 | 0.126 | 179.200 | 1,530,000 | 2,550,000 | 1.275 | 1,250,000 | 0.125 | 160,000 | 0.125 |
| 01/06/2026 | 0.124 | 179.600 | 23,200,000 | 3,640,000 | 1.820 | 11,460,000 | 0.128 | 11,650,000 | 0.128 |
| 29/05/2026 | 0.117 | 173.400 | 139,150,000 | 3,450,000 | 1.725 | 69,080,000 | 0.117 | 69,970,000 | 0.116 |
| 28/05/2026 | 0.102 | 161.500 | 157,910,000 | 2,560,000 | 1.280 | 78,870,000 | 0.103 | 79,020,000 | 0.103 |
| 27/05/2026 | 0.095 | 154.200 | 25,730,000 | 2,410,000 | 1.205 | 12,840,000 | 0.094 | 12,890,000 | 0.094 |
| 26/05/2026 | 0.092 | 153.600 | 46,410,000 | 2,360,000 | 1.180 | 23,280,000 | 0.088 | 23,130,000 | 0.088 |
| 22/05/2026 | 0.092 | 150.500 | 53,470,000 | 2,510,000 | 1.255 | 26,670,000 | 0.093 | 26,800,000 | 0.093 |
| 21/05/2026 | 0.091 | 149.900 | 15,790,000 | 2,380,000 | 1.190 | 7,920,000 | 0.094 | 7,860,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |