27909 携程华泰六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.011 | 366.600 | 0 | 4,210,000 | 6.014 | ||||
| 04/08/2026 | 0.011 | 364.800 | 0 | 4,210,000 | 6.014 | ||||
| 03/08/2026 | 0.011 | 363.600 | 200,000 | 4,210,000 | 6.014 | 200,000 | 0.011 | ||
| 31/07/2026 | 0.017 | 366.400 | 0 | 4,410,000 | 6.300 | ||||
| 30/07/2026 | 0.017 | 367.000 | 20,000 | 4,410,000 | 6.300 | 20,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 367.000 | 1,245,000 | 4,430,000 | 6.329 | 670,000 | 0.013 | 575,000 | 0.019 |
| 28/07/2026 | 0.013 | 349.200 | 130,000 | 4,525,000 | 6.464 | 130,000 | 0.016 | ||
| 27/07/2026 | 0.018 | 355.600 | 4,135,000 | 4,655,000 | 6.650 | 910,000 | 0.023 | 3,155,000 | 0.020 |
| 24/07/2026 | 0.018 | 342.600 | 0 | 2,410,000 | 3.443 | ||||
| 23/07/2026 | 0.018 | 345.400 | 0 | 2,410,000 | 3.443 | ||||
| 22/07/2026 | 0.019 | 340.200 | 0 | 2,410,000 | 3.443 | ||||
| 21/07/2026 | 0.019 | 347.800 | 1,510,000 | 2,410,000 | 3.443 | 755,000 | 0.021 | 755,000 | 0.020 |
| 20/07/2026 | 0.022 | 350.200 | 0 | 2,410,000 | 3.443 | ||||
| 17/07/2026 | 0.019 | 338.400 | 0 | 2,410,000 | 3.443 | ||||
| 16/07/2026 | 0.022 | 342.200 | 20,000 | 2,410,000 | 3.443 | 15,000 | 0.024 | 5,000 | 0.022 |
| 15/07/2026 | 0.019 | 335.600 | 0 | 2,420,000 | 3.457 | ||||
| 14/07/2026 | 0.021 | 335.600 | 0 | 2,420,000 | 3.457 | ||||
| 13/07/2026 | 0.022 | 334.400 | 0 | 2,420,000 | 3.457 | ||||
| 10/07/2026 | 0.022 | 329.400 | 30,000 | 2,420,000 | 3.457 | 20,000 | 0.021 | 10,000 | 0.022 |
| 09/07/2026 | 0.019 | 322.800 | 0 | 2,430,000 | 3.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |