27931 阿里瑞银七六购Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.050 | 105.100 | 0 | 12,550,000 | 6.280 | ||||
| 16/09/2026 | 0.053 | 106.200 | 70,000 | 12,550,000 | 6.280 | 70,000 | 0.054 | ||
| 15/09/2026 | 0.055 | 107.200 | 120,000 | 12,620,000 | 6.310 | 50,000 | 0.053 | 70,000 | 0.056 |
| 14/09/2026 | 0.052 | 105.900 | 230,000 | 12,600,000 | 6.300 | 70,000 | 0.053 | 160,000 | 0.053 |
| 11/09/2026 | 0.057 | 107.500 | 1,050,000 | 12,510,000 | 6.250 | 320,000 | 0.054 | 730,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 520,000 | 12,100,000 | 6.050 | 260,000 | 0.058 | 260,000 | 0.057 |
| 09/09/2026 | 0.066 | 109.800 | 350,000 | 12,100,000 | 6.050 | 350,000 | 0.066 | ||
| 08/09/2026 | 0.065 | 109.500 | 0 | 12,450,000 | 6.220 | ||||
| 07/09/2026 | 0.065 | 109.600 | 400,000 | 12,450,000 | 6.220 | 40,000 | 0.064 | 310,000 | 0.064 |
| 04/09/2026 | 0.067 | 110.100 | 380,000 | 12,180,000 | 6.090 | 190,000 | 0.069 | 190,000 | 0.069 |
| 03/09/2026 | 0.060 | 107.500 | 650,000 | 12,180,000 | 6.090 | 160,000 | 0.066 | 490,000 | 0.064 |
| 02/09/2026 | 0.068 | 109.900 | 910,000 | 11,850,000 | 5.920 | 430,000 | 0.063 | 480,000 | 0.063 |
| 01/09/2026 | 0.068 | 110.400 | 1,370,000 | 11,800,000 | 5.900 | 160,000 | 0.070 | 1,210,000 | 0.069 |
| 31/08/2026 | 0.080 | 114.200 | 310,000 | 10,750,000 | 5.380 | 130,000 | 0.076 | 180,000 | 0.078 |
| 28/08/2026 | 0.080 | 113.900 | 760,000 | 10,700,000 | 5.350 | 130,000 | 0.080 | 630,000 | 0.080 |
| 27/08/2026 | 0.085 | 115.500 | 250,000 | 10,200,000 | 5.100 | 250,000 | 0.086 | ||
| 26/08/2026 | 0.086 | 116.600 | 0 | 9,950,000 | 4.980 | ||||
| 25/08/2026 | 0.079 | 114.200 | 880,000 | 9,950,000 | 4.980 | 780,000 | 0.078 | 50,000 | 0.079 |
| 24/08/2026 | 0.074 | 112.500 | 1,100,000 | 10,680,000 | 5.340 | 310,000 | 0.075 | 790,000 | 0.075 |
| 21/08/2026 | 0.106 | 123.000 | 3,200,000 | 10,200,000 | 5.100 | 1,440,000 | 0.109 | 1,760,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |