27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.157 | 6.040 | 964,000 | 108,000 | 0.159 | 480,000 | 0.156 | 484,000 | 0.154 |
| 03/08/2026 | 0.173 | 6.105 | 3,120,000 | 104,000 | 0.153 | 1,560,000 | 0.182 | 1,560,000 | 0.183 |
| 31/07/2026 | 0.170 | 6.030 | 0 | 104,000 | 0.153 | ||||
| 30/07/2026 | 0.184 | 6.110 | 1,520,000 | 104,000 | 0.153 | 760,000 | 0.201 | 760,000 | 0.200 |
| 29/07/2026 | 0.195 | 6.180 | 0 | 104,000 | 0.153 | ||||
| 28/07/2026 | 0.158 | 5.970 | 312,000 | 104,000 | 0.153 | 208,000 | 0.154 | 54,000 | 0.152 |
| 27/07/2026 | 0.155 | 5.930 | 494,000 | 258,000 | 0.379 | 438,000 | 0.157 | ||
| 24/07/2026 | 0.173 | 6.020 | 844,000 | 696,000 | 1.024 | 590,000 | 0.181 | 100,000 | 0.182 |
| 23/07/2026 | 0.202 | 6.160 | 3,498,000 | 1,186,000 | 1.744 | 1,730,000 | 0.201 | 1,354,000 | 0.198 |
| 22/07/2026 | 0.186 | 6.060 | 3,872,000 | 1,562,000 | 2.297 | 1,866,000 | 0.196 | 1,916,000 | 0.195 |
| 21/07/2026 | 0.196 | 6.100 | 500,000 | 1,512,000 | 2.224 | 222,000 | 0.191 | 268,000 | 0.181 |
| 20/07/2026 | 0.187 | 6.060 | 4,716,000 | 1,466,000 | 2.156 | 2,618,000 | 0.164 | 1,792,000 | 0.163 |
| 17/07/2026 | 0.139 | 5.790 | 1,752,000 | 2,292,000 | 3.371 | 860,000 | 0.124 | 758,000 | 0.120 |
| 16/07/2026 | 0.117 | 5.610 | 554,000 | 2,394,000 | 3.521 | 104,000 | 0.115 | 250,000 | 0.113 |
| 15/07/2026 | 0.121 | 5.650 | 842,000 | 2,248,000 | 3.306 | 626,000 | 0.123 | 116,000 | 0.121 |
| 14/07/2026 | 0.129 | 5.660 | 1,412,000 | 2,758,000 | 4.056 | 810,000 | 0.116 | 502,000 | 0.115 |
| 13/07/2026 | 0.107 | 5.530 | 762,000 | 3,066,000 | 4.509 | 642,000 | 0.103 | 120,000 | 0.102 |
| 10/07/2026 | 0.117 | 5.580 | 288,000 | 3,588,000 | 5.276 | 278,000 | 0.118 | 10,000 | 0.120 |
| 09/07/2026 | 0.102 | 5.480 | 150,000 | 3,856,000 | 5.671 | 50,000 | 0.109 | ||
| 08/07/2026 | 0.108 | 5.540 | 0 | 3,906,000 | 5.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |