27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.014 | 105.100 | 220,000 | 34,440,000 | 31.596 | ||||
| 16/09/2026 | 0.016 | 106.200 | 1,420,000 | 34,440,000 | 31.596 | ||||
| 15/09/2026 | 0.018 | 107.200 | 900,000 | 34,440,000 | 31.596 | ||||
| 14/09/2026 | 0.016 | 105.900 | 9,150,000 | 34,440,000 | 31.596 | 6,570,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 107.500 | 22,300,000 | 27,870,000 | 25.569 | 11,300,000 | 0.018 | 10,690,000 | 0.017 |
| 10/09/2026 | 0.019 | 106.900 | 3,300,000 | 28,480,000 | 26.128 | 1,540,000 | 0.019 | 1,350,000 | 0.019 |
| 09/09/2026 | 0.025 | 109.800 | 2,800,000 | 28,670,000 | 26.303 | 1,770,000 | 0.025 | 630,000 | 0.024 |
| 08/09/2026 | 0.024 | 109.500 | 15,000,000 | 29,810,000 | 27.349 | 6,150,000 | 0.024 | 7,490,000 | 0.024 |
| 07/09/2026 | 0.024 | 109.600 | 3,030,000 | 28,470,000 | 26.119 | 1,330,000 | 0.025 | 1,390,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,850,000 | 28,410,000 | 26.064 | 6,970,000 | 0.027 | 4,770,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 31,840,000 | 30,610,000 | 28.083 | 16,970,000 | 0.021 | 12,940,000 | 0.025 |
| 02/09/2026 | 0.027 | 109.900 | 16,330,000 | 34,640,000 | 31.780 | 880,000 | 0.026 | 10,860,000 | 0.025 |
| 01/09/2026 | 0.029 | 110.400 | 25,450,000 | 24,660,000 | 22.624 | 12,040,000 | 0.030 | 12,680,000 | 0.030 |
| 31/08/2026 | 0.039 | 114.200 | 5,610,000 | 24,020,000 | 22.037 | 2,550,000 | 0.036 | 2,330,000 | 0.037 |
| 28/08/2026 | 0.038 | 113.900 | 27,810,000 | 24,240,000 | 22.239 | 13,100,000 | 0.038 | 12,300,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 19,980,000 | 25,040,000 | 22.972 | 8,890,000 | 0.043 | 9,410,000 | 0.043 |
| 26/08/2026 | 0.044 | 116.600 | 19,370,000 | 24,520,000 | 22.495 | 12,480,000 | 0.045 | 5,500,000 | 0.044 |
| 25/08/2026 | 0.038 | 114.200 | 35,650,000 | 31,500,000 | 28.899 | 20,110,000 | 0.038 | 12,300,000 | 0.038 |
| 24/08/2026 | 0.036 | 112.500 | 72,370,000 | 39,310,000 | 36.064 | 24,570,000 | 0.035 | 45,320,000 | 0.036 |
| 21/08/2026 | 0.061 | 123.000 | 26,930,000 | 18,560,000 | 17.028 | 12,810,000 | 0.066 | 11,850,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |