27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.093 | 128.100 | 32,750,000 | 22,850,000 | 20.963 | 17,610,000 | 0.093 | 12,290,000 | 0.090 |
| 04/08/2026 | 0.084 | 125.800 | 47,950,000 | 28,170,000 | 25.844 | 20,770,000 | 0.086 | 20,490,000 | 0.086 |
| 03/08/2026 | 0.084 | 125.200 | 76,350,000 | 28,450,000 | 26.101 | 29,220,000 | 0.082 | 36,530,000 | 0.082 |
| 31/07/2026 | 0.059 | 117.000 | 50,970,000 | 21,140,000 | 19.394 | 25,870,000 | 0.059 | 20,430,000 | 0.059 |
| 30/07/2026 | 0.045 | 111.800 | 30,960,000 | 26,580,000 | 24.385 | 15,060,000 | 0.046 | 15,060,000 | 0.045 |
| 29/07/2026 | 0.050 | 113.600 | 26,390,000 | 26,580,000 | 24.385 | 13,280,000 | 0.052 | 12,170,000 | 0.051 |
| 28/07/2026 | 0.047 | 112.000 | 22,430,000 | 27,690,000 | 25.404 | 10,670,000 | 0.047 | 9,680,000 | 0.047 |
| 27/07/2026 | 0.044 | 111.000 | 24,490,000 | 28,680,000 | 26.312 | 11,260,000 | 0.043 | 11,820,000 | 0.043 |
| 24/07/2026 | 0.044 | 110.000 | 13,360,000 | 28,120,000 | 25.798 | 3,640,000 | 0.043 | 7,820,000 | 0.043 |
| 23/07/2026 | 0.056 | 114.900 | 23,940,000 | 23,940,000 | 21.963 | 11,240,000 | 0.054 | 11,160,000 | 0.054 |
| 22/07/2026 | 0.054 | 113.600 | 37,500,000 | 24,020,000 | 22.037 | 15,010,000 | 0.057 | 18,200,000 | 0.057 |
| 21/07/2026 | 0.065 | 117.000 | 57,490,000 | 20,830,000 | 19.110 | 26,960,000 | 0.067 | 26,680,000 | 0.068 |
| 20/07/2026 | 0.065 | 116.800 | 36,960,000 | 21,110,000 | 19.367 | 17,670,000 | 0.068 | 16,090,000 | 0.068 |
| 17/07/2026 | 0.052 | 112.600 | 11,930,000 | 22,690,000 | 20.817 | 6,220,000 | 0.058 | 4,350,000 | 0.054 |
| 16/07/2026 | 0.065 | 116.900 | 8,960,000 | 24,560,000 | 22.532 | 3,330,000 | 0.071 | 490,000 | 0.073 |
| 15/07/2026 | 0.055 | 113.400 | 35,840,000 | 27,400,000 | 25.138 | 14,790,000 | 0.055 | 10,690,000 | 0.052 |
| 14/07/2026 | 0.053 | 110.800 | 12,570,000 | 31,500,000 | 28.899 | 4,400,000 | 0.050 | 5,800,000 | 0.049 |
| 13/07/2026 | 0.054 | 110.700 | 11,790,000 | 30,100,000 | 27.615 | 5,290,000 | 0.060 | 4,080,000 | 0.061 |
| 10/07/2026 | 0.053 | 110.200 | 20,820,000 | 31,310,000 | 28.725 | 10,330,000 | 0.055 | 7,010,000 | 0.056 |
| 09/07/2026 | 0.047 | 108.000 | 36,740,000 | 34,630,000 | 31.771 | 15,670,000 | 0.057 | 9,720,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |