27948 港交摩利六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 414.600 | 0 | 1,640,000 | 1.505 | ||||
| 04/08/2026 | 0.014 | 408.000 | 0 | 1,640,000 | 1.505 | ||||
| 03/08/2026 | 0.014 | 409.000 | 0 | 1,640,000 | 1.505 | ||||
| 31/07/2026 | 0.014 | 408.600 | 1,500,000 | 1,640,000 | 1.505 | 750,000 | 0.014 | 750,000 | 0.014 |
| 30/07/2026 | 0.014 | 407.200 | 220,000 | 1,640,000 | 1.505 | 110,000 | 0.014 | 110,000 | 0.016 |
| 29/07/2026 | 0.016 | 407.800 | 2,190,000 | 1,640,000 | 1.505 | 1,140,000 | 0.015 | 1,050,000 | 0.016 |
| 28/07/2026 | 0.015 | 404.000 | 800,000 | 1,730,000 | 1.587 | 400,000 | 0.015 | 400,000 | 0.015 |
| 27/07/2026 | 0.014 | 400.400 | 1,960,000 | 1,730,000 | 1.587 | 1,150,000 | 0.014 | 810,000 | 0.014 |
| 24/07/2026 | 0.014 | 399.000 | 2,440,000 | 2,070,000 | 1.899 | 1,400,000 | 0.015 | 1,040,000 | 0.014 |
| 23/07/2026 | 0.018 | 406.200 | 3,340,000 | 2,430,000 | 2.229 | 1,390,000 | 0.020 | 1,950,000 | 0.019 |
| 22/07/2026 | 0.017 | 400.600 | 4,290,000 | 1,870,000 | 1.716 | 2,230,000 | 0.014 | 1,910,000 | 0.014 |
| 21/07/2026 | 0.017 | 399.600 | 4,950,000 | 2,190,000 | 2.009 | 2,120,000 | 0.018 | 2,680,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 60,000 | 1,630,000 | 1.495 | 60,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 391.000 | 0 | 1,690,000 | 1.550 | ||||
| 16/07/2026 | 0.020 | 396.200 | 0 | 1,690,000 | 1.550 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 1,690,000 | 1.550 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 1,690,000 | 1.550 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 1,900,000 | 1.743 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 1,900,000 | 1.743 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 2,080,000 | 1.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |