27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 164.300 | 420,000 | ||||||
| 17/06/2026 | 0.091 | 171.300 | 320,000 | 680,000 | 1.010 | 320,000 | 0.092 | ||
| 16/06/2026 | 0.095 | 174.800 | 0 | 360,000 | 0.540 | ||||
| 15/06/2026 | 0.099 | 177.000 | 100,000 | 360,000 | 0.540 | 100,000 | 0.099 | ||
| 12/06/2026 | 0.106 | 183.000 | 0 | 260,000 | 0.390 | ||||
| 11/06/2026 | 0.100 | 178.300 | 0 | 260,000 | 0.390 | ||||
| 10/06/2026 | 0.093 | 173.100 | 240,000 | 260,000 | 0.390 | 20,000 | 0.093 | 220,000 | 0.097 |
| 09/06/2026 | 0.089 | 168.500 | 0 | 60,000 | 0.090 | ||||
| 08/06/2026 | 0.090 | 170.500 | 0 | 60,000 | 0.090 | ||||
| 05/06/2026 | 0.099 | 176.400 | 0 | 60,000 | 0.090 | ||||
| 04/06/2026 | 0.101 | 177.500 | 0 | 60,000 | 0.090 | ||||
| 03/06/2026 | 0.102 | 179.300 | 200,000 | 60,000 | 0.090 | 130,000 | 0.102 | 70,000 | 0.096 |
| 02/06/2026 | 0.102 | 179.200 | 60,000 | 120,000 | 0.180 | 10,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 179.600 | 1,060,000 | 110,000 | 0.160 | 480,000 | 0.109 | 580,000 | 0.110 |
| 29/05/2026 | 0.098 | 173.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.099 | ||
| 28/05/2026 | 0.081 | 161.500 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.073 | 154.200 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.072 |
| 26/05/2026 | 0.073 | 153.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.070 | 150.500 | 60,000 | 0 | 0.000 | 60,000 | 0.071 | ||
| 21/05/2026 | 0.070 | 149.900 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |