27960 腾讯汇丰六十购Ｃ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.039 | 440.200 | 2,230,000 | ||||||
| 17/06/2026 | 0.044 | 445.400 | 8,280,000 | 1,820,000 | 1.520 | 2,910,000 | 0.048 | 3,180,000 | 0.046 |
| 16/06/2026 | 0.046 | 447.400 | 9,680,000 | 1,550,000 | 1.290 | 3,220,000 | 0.049 | 4,300,000 | 0.049 |
| 15/06/2026 | 0.060 | 459.600 | 9,230,000 | 470,000 | 0.390 | 2,900,000 | 0.061 | 3,340,000 | 0.062 |
| 12/06/2026 | 0.064 | 463.600 | 15,780,000 | 30,000 | 0.030 | 9,170,000 | 0.064 | 5,650,000 | 0.064 |
| 11/06/2026 | 0.060 | 457.200 | 11,330,000 | 3,550,000 | 2.960 | 5,430,000 | 0.066 | 5,900,000 | 0.065 |
| 10/06/2026 | 0.068 | 465.600 | 4,640,000 | 3,080,000 | 2.570 | 1,800,000 | 0.068 | 2,840,000 | 0.068 |
| 09/06/2026 | 0.056 | 453.200 | 2,400,000 | 2,040,000 | 1.700 | 1,200,000 | 0.063 | 1,200,000 | 0.065 |
| 08/06/2026 | 0.047 | 446.400 | 11,310,000 | 2,040,000 | 1.700 | 3,710,000 | 0.056 | 4,520,000 | 0.057 |
| 05/06/2026 | 0.063 | 453.200 | 9,650,000 | 1,230,000 | 1.030 | 3,970,000 | 0.066 | 3,730,000 | 0.067 |
| 04/06/2026 | 0.070 | 459.000 | 11,750,000 | 1,470,000 | 1.230 | 4,290,000 | 0.068 | 5,280,000 | 0.068 |
| 03/06/2026 | 0.078 | 466.400 | 14,640,000 | 480,000 | 0.400 | 8,060,000 | 0.074 | 6,250,000 | 0.072 |
| 02/06/2026 | 0.098 | 481.600 | 5,270,000 | 2,290,000 | 1.910 | 1,610,000 | 0.090 | 3,470,000 | 0.091 |
| 01/06/2026 | 0.041 | 436.000 | 2,220,000 | 430,000 | 0.360 | 1,110,000 | 0.040 | 1,110,000 | 0.038 |
| 29/05/2026 | 0.035 | 427.200 | 4,420,000 | 430,000 | 0.360 | 2,210,000 | 0.035 | 2,210,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 3,140,000 | 430,000 | 0.360 | 1,570,000 | 0.029 | 1,570,000 | 0.029 |
| 27/05/2026 | 0.035 | 434.400 | 2,210,000 | 430,000 | 0.360 | 1,110,000 | 0.034 | 1,100,000 | 0.034 |
| 26/05/2026 | 0.037 | 439.000 | 2,100,000 | 440,000 | 0.370 | 1,240,000 | 0.035 | 860,000 | 0.034 |
| 22/05/2026 | 0.040 | 441.400 | 2,830,000 | 820,000 | 0.680 | 1,220,000 | 0.040 | 1,610,000 | 0.040 |
| 21/05/2026 | 0.040 | 439.000 | 8,550,000 | 430,000 | 0.360 | 3,250,000 | 0.043 | 3,250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |