27969 百度法兴六九购Ａ (认购证)
按盘价 
0.222 +0.006 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.216 | 125.400 | 9,177,500 | 302,500 | 0.432 | 4,592,500 | 0.211 | 4,300,000 | 0.209 |
| 04/05/2026 | 0.200 | 122.800 | 13,070,000 | 595,000 | 0.850 | 6,385,000 | 0.212 | 6,442,500 | 0.214 |
| 30/04/2026 | 0.172 | 118.700 | 19,702,500 | 537,500 | 0.768 | 9,562,500 | 0.168 | 9,727,500 | 0.167 |
| 29/04/2026 | 0.180 | 119.900 | 17,912,500 | 372,500 | 0.532 | 8,617,500 | 0.183 | 8,697,500 | 0.185 |
| 28/04/2026 | 0.209 | 123.300 | 7,602,500 | 292,500 | 0.418 | 3,575,000 | 0.221 | 3,627,500 | 0.222 |
| 27/04/2026 | 0.232 | 125.700 | 5,415,000 | 240,000 | 0.343 | 2,665,000 | 0.232 | 2,620,000 | 0.235 |
| 24/04/2026 | 0.194 | 121.400 | 18,125,000 | 285,000 | 0.407 | 8,815,000 | 0.177 | 8,757,500 | 0.177 |
| 23/04/2026 | 0.189 | 120.500 | 19,680,000 | 342,500 | 0.489 | 9,692,500 | 0.190 | 9,700,000 | 0.189 |
| 22/04/2026 | 0.198 | 121.100 | 16,170,000 | 335,000 | 0.479 | 8,060,000 | 0.194 | 8,060,000 | 0.194 |
| 21/04/2026 | 0.222 | 124.600 | 542,500 | 335,000 | 0.479 | 187,500 | 0.219 | 355,000 | 0.218 |
| 20/04/2026 | 0.213 | 122.800 | 2,832,500 | 167,500 | 0.239 | 1,390,000 | 0.215 | 1,242,500 | 0.213 |
| 17/04/2026 | 0.201 | 121.900 | 4,310,000 | 315,000 | 0.450 | 2,647,500 | 0.207 | 1,382,500 | 0.205 |
| 16/04/2026 | 0.219 | 123.300 | 7,070,000 | 1,580,000 | 2.257 | 2,312,500 | 0.199 | 3,522,500 | 0.203 |
| 15/04/2026 | 0.150 | 114.500 | 15,100,000 | 370,000 | 0.529 | 7,482,500 | 0.155 | 7,150,000 | 0.154 |
| 14/04/2026 | 0.129 | 111.100 | 54,165,000 | 702,500 | 1.004 | 26,847,500 | 0.135 | 26,805,000 | 0.134 |
| 13/04/2026 | 0.112 | 107.400 | 145,185,000 | 745,000 | 1.064 | 71,810,000 | 0.104 | 72,025,000 | 0.104 |
| 10/04/2026 | 0.120 | 108.600 | 84,800,000 | 530,000 | 0.757 | 41,175,000 | 0.123 | 41,515,000 | 0.123 |
| 09/04/2026 | 0.128 | 109.600 | 16,685,000 | 190,000 | 0.271 | 8,317,500 | 0.136 | 8,357,500 | 0.135 |
| 08/04/2026 | 0.144 | 111.600 | 6,750,000 | 150,000 | 0.214 | 3,300,000 | 0.142 | 3,450,000 | 0.142 |
| 02/04/2026 | 0.129 | 108.800 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.130 | 2,675,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |