27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 8.785 | 8,320,000 | 2,420,000 | 3.457 | 4,160,000 | 0.066 | 4,160,000 | 0.066 |
| 04/08/2026 | 0.064 | 8.560 | 1,680,000 | 2,420,000 | 3.457 | 1,140,000 | 0.063 | 540,000 | 0.064 |
| 03/08/2026 | 0.070 | 8.655 | 1,220,000 | 3,020,000 | 4.314 | 580,000 | 0.071 | 640,000 | 0.071 |
| 31/07/2026 | 0.057 | 8.330 | 4,760,000 | 2,960,000 | 4.229 | 2,160,000 | 0.045 | 2,600,000 | 0.047 |
| 30/07/2026 | 0.052 | 8.070 | 2,880,000 | 2,520,000 | 3.600 | 1,440,000 | 0.054 | 1,440,000 | 0.054 |
| 29/07/2026 | 0.049 | 7.940 | 820,000 | 2,520,000 | 3.600 | 360,000 | 0.046 | 460,000 | 0.046 |
| 28/07/2026 | 0.035 | 7.390 | 1,160,000 | 2,420,000 | 3.457 | 180,000 | 0.041 | 980,000 | 0.037 |
| 27/07/2026 | 0.030 | 7.180 | 0 | 1,620,000 | 2.314 | ||||
| 24/07/2026 | 0.027 | 6.990 | 120,000 | 1,620,000 | 2.314 | 40,000 | 0.027 | 40,000 | 0.026 |
| 23/07/2026 | 0.032 | 7.180 | 0 | 1,620,000 | 2.314 | ||||
| 22/07/2026 | 0.038 | 7.430 | 10,460,000 | 1,620,000 | 2.314 | 5,230,000 | 0.035 | 5,230,000 | 0.037 |
| 21/07/2026 | 0.035 | 7.280 | 1,720,000 | 1,620,000 | 2.314 | 1,360,000 | 0.035 | 360,000 | 0.035 |
| 20/07/2026 | 0.033 | 7.120 | 360,000 | 2,620,000 | 3.743 | 180,000 | 0.033 | 180,000 | 0.030 |
| 17/07/2026 | 0.025 | 6.700 | 0 | 2,620,000 | 3.743 | ||||
| 16/07/2026 | 0.032 | 7.030 | 2,800,000 | 2,620,000 | 3.743 | 900,000 | 0.033 | 1,900,000 | 0.033 |
| 15/07/2026 | 0.024 | 6.660 | 0 | 1,620,000 | 2.314 | ||||
| 14/07/2026 | 0.023 | 6.760 | 720,000 | 1,620,000 | 2.314 | 360,000 | 0.023 | 360,000 | 0.021 |
| 13/07/2026 | 0.027 | 6.730 | 3,120,000 | 1,620,000 | 2.314 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 10/07/2026 | 0.033 | 6.980 | 1,080,000 | 1,620,000 | 2.314 | 540,000 | 0.036 | 540,000 | 0.036 |
| 09/07/2026 | 0.033 | 6.970 | 2,520,000 | 1,620,000 | 2.314 | 1,260,000 | 0.036 | 1,260,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |