27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.094 | 159.200 | 2,380,000 | 130,000 | 0.065 | 1,320,000 | 0.091 | 1,060,000 | 0.092 |
| 04/05/2026 | 0.090 | 155.700 | 3,920,000 | 390,000 | 0.195 | 1,810,000 | 0.092 | 2,110,000 | 0.091 |
| 30/04/2026 | 0.097 | 157.200 | 180,000 | 90,000 | 0.045 | 90,000 | 0.096 | 90,000 | 0.095 |
| 29/04/2026 | 0.097 | 156.800 | 730,000 | 90,000 | 0.045 | 410,000 | 0.097 | 320,000 | 0.098 |
| 28/04/2026 | 0.095 | 153.200 | 100,000 | 180,000 | 0.090 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.100 | 156.100 | 120,000 | 80,000 | 0.040 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2026 | 0.102 | 156.500 | 130,000 | 80,000 | 0.040 | 40,000 | 0.104 | 90,000 | 0.102 |
| 23/04/2026 | 0.105 | 155.600 | 0 | 30,000 | 0.015 | ||||
| 22/04/2026 | 0.113 | 160.200 | 40,000 | 30,000 | 0.015 | 20,000 | 0.116 | 20,000 | 0.116 |
| 21/04/2026 | 0.119 | 164.400 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.115 | 160.900 | 20,000 | 30,000 | 0.015 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.119 | 159.100 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.129 | 164.800 | 210,000 | 30,000 | 0.015 | 180,000 | 0.130 | 30,000 | 0.133 |
| 15/04/2026 | 0.130 | 163.300 | 120,000 | 180,000 | 0.090 | 10,000 | 0.134 | 110,000 | 0.130 |
| 14/04/2026 | 0.129 | 161.400 | 100,000 | 80,000 | 0.040 | 10,000 | 0.129 | 90,000 | 0.126 |
| 13/04/2026 | 0.123 | 151.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.125 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.133 | 152.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.133 | 152.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.126 | 141.800 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |