27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.090 | 164.300 | 7,200,000 | ||||||
| 17/06/2026 | 0.098 | 171.300 | 440,000 | 1,100,000 | 0.550 | 220,000 | 0.102 | 220,000 | 0.102 |
| 16/06/2026 | 0.101 | 174.800 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.101 | ||
| 15/06/2026 | 0.105 | 177.000 | 100,000 | 1,040,000 | 0.520 | 10,000 | 0.107 | 90,000 | 0.106 |
| 12/06/2026 | 0.114 | 183.000 | 80,000 | 960,000 | 0.480 | 40,000 | 0.110 | 40,000 | 0.111 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 960,000 | 0.480 | ||||
| 10/06/2026 | 0.102 | 173.100 | 0 | 960,000 | 0.480 | ||||
| 09/06/2026 | 0.098 | 168.500 | 200,000 | 960,000 | 0.480 | 200,000 | 0.098 | ||
| 08/06/2026 | 0.099 | 170.500 | 120,000 | 760,000 | 0.380 | 70,000 | 0.099 | 50,000 | 0.099 |
| 05/06/2026 | 0.107 | 176.400 | 300,000 | 780,000 | 0.390 | 300,000 | 0.106 | ||
| 04/06/2026 | 0.110 | 177.500 | 600,000 | 480,000 | 0.240 | 300,000 | 0.111 | 300,000 | 0.111 |
| 03/06/2026 | 0.111 | 179.300 | 0 | 480,000 | 0.240 | ||||
| 02/06/2026 | 0.111 | 179.200 | 0 | 480,000 | 0.240 | ||||
| 01/06/2026 | 0.111 | 179.600 | 110,000 | 480,000 | 0.240 | 60,000 | 0.120 | 50,000 | 0.114 |
| 29/05/2026 | 0.105 | 173.400 | 130,000 | 490,000 | 0.245 | 10,000 | 0.105 | 120,000 | 0.112 |
| 28/05/2026 | 0.089 | 161.500 | 90,000 | 380,000 | 0.190 | 10,000 | 0.089 | 80,000 | 0.090 |
| 27/05/2026 | 0.081 | 154.200 | 20,000 | 310,000 | 0.155 | 10,000 | 0.081 | 10,000 | 0.079 |
| 26/05/2026 | 0.080 | 153.600 | 0 | 310,000 | 0.155 | ||||
| 22/05/2026 | 0.079 | 150.500 | 240,000 | 310,000 | 0.155 | 120,000 | 0.079 | 120,000 | 0.079 |
| 21/05/2026 | 0.078 | 149.900 | 270,000 | 310,000 | 0.155 | 160,000 | 0.079 | 110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |