27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 137.100 | 4,450,000 | 43,590,000 | 21.795 | 740,000 | 0.050 | 3,710,000 | 0.049 |
| 03/11/2026 | 0.052 | 139.500 | 7,900,000 | 40,620,000 | 20.310 | 6,740,000 | 0.051 | 1,140,000 | 0.051 |
| 02/11/2026 | 0.049 | 136.500 | 8,240,000 | 46,220,000 | 23.110 | 5,420,000 | 0.049 | 2,820,000 | 0.049 |
| 30/10/2026 | 0.046 | 134.900 | 4,160,000 | 48,820,000 | 24.410 | 2,980,000 | 0.046 | 1,180,000 | 0.044 |
| 29/10/2026 | 0.041 | 128.700 | 4,970,000 | 50,620,000 | 25.310 | 2,490,000 | 0.040 | 2,480,000 | 0.039 |
| 28/10/2026 | 0.044 | 130.700 | 68,390,000 | 50,630,000 | 25.315 | 33,790,000 | 0.043 | 33,940,000 | 0.043 |
| 27/10/2026 | 0.045 | 132.000 | 3,090,000 | 50,480,000 | 25.240 | 1,540,000 | 0.045 | 1,550,000 | 0.046 |
| 26/10/2026 | 0.045 | 133.000 | 1,560,000 | 50,470,000 | 25.235 | 850,000 | 0.045 | 710,000 | 0.045 |
| 23/10/2026 | 0.045 | 131.700 | 7,490,000 | 50,610,000 | 25.305 | 3,690,000 | 0.044 | 3,740,000 | 0.044 |
| 22/10/2026 | 0.042 | 128.500 | 1,950,000 | 50,560,000 | 25.280 | 220,000 | 0.044 | 1,730,000 | 0.042 |
| 21/10/2026 | 0.043 | 129.800 | 4,760,000 | 49,050,000 | 24.525 | 1,980,000 | 0.046 | 2,780,000 | 0.045 |
| 20/10/2026 | 0.051 | 136.400 | 12,580,000 | 48,250,000 | 24.125 | 5,640,000 | 0.051 | 6,940,000 | 0.051 |
| 16/10/2026 | 0.059 | 142.200 | 0 | 46,950,000 | 23.475 | ||||
| 15/10/2026 | 0.062 | 145.500 | 500,000 | 46,950,000 | 23.475 | 220,000 | 0.065 | 280,000 | 0.065 |
| 14/10/2026 | 0.067 | 149.000 | 540,000 | 46,890,000 | 23.445 | 220,000 | 0.068 | 320,000 | 0.068 |
| 13/10/2026 | 0.068 | 150.200 | 2,210,000 | 46,790,000 | 23.395 | 1,110,000 | 0.067 | 1,100,000 | 0.066 |
| 12/10/2026 | 0.070 | 149.600 | 900,000 | 46,800,000 | 23.400 | 300,000 | 0.075 | 600,000 | 0.072 |
| 09/10/2026 | 0.072 | 152.300 | 1,760,000 | 46,500,000 | 23.250 | 700,000 | 0.072 | 1,060,000 | 0.072 |
| 08/10/2026 | 0.072 | 152.500 | 1,360,000 | 46,140,000 | 23.070 | 660,000 | 0.072 | 700,000 | 0.073 |
| 07/10/2026 | 0.073 | 151.500 | 880,000 | 46,100,000 | 23.050 | 440,000 | 0.073 | 440,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |