27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 8.680 | 0 | 2,875,000 | 7.187 | ||||
| 18/03/2026 | 0.015 | 9.040 | 0 | 2,875,000 | 7.187 | ||||
| 17/03/2026 | 0.015 | 9.400 | 0 | 2,875,000 | 7.187 | ||||
| 16/03/2026 | 0.015 | 9.000 | 0 | 2,875,000 | 7.187 | ||||
| 13/03/2026 | 0.015 | 9.091 | 0 | 2,875,000 | 7.187 | ||||
| 12/03/2026 | 0.015 | 9.231 | 0 | 2,875,000 | 7.187 | ||||
| 11/03/2026 | 0.015 | 9.131 | 0 | 2,875,000 | 7.187 | ||||
| 10/03/2026 | 0.015 | 9.081 | 0 | 2,875,000 | 7.187 | ||||
| 09/03/2026 | 0.015 | 8.981 | 0 | 2,875,000 | 7.187 | ||||
| 06/03/2026 | 0.016 | 9.191 | 0 | 2,875,000 | 7.187 | ||||
| 05/03/2026 | 0.016 | 9.201 | 0 | 2,875,000 | 7.187 | ||||
| 04/03/2026 | 0.016 | 9.151 | 0 | 2,875,000 | 7.187 | ||||
| 03/03/2026 | 0.017 | 9.291 | 0 | 2,875,000 | 7.187 | ||||
| 02/03/2026 | 0.018 | 9.631 | 0 | 2,875,000 | 7.187 | ||||
| 27/02/2026 | 0.020 | 9.871 | 0 | 2,875,000 | 7.187 | ||||
| 26/02/2026 | 0.020 | 9.921 | 0 | 2,875,000 | 7.187 | ||||
| 25/02/2026 | 0.020 | 10.161 | 0 | 2,875,000 | 7.187 | ||||
| 24/02/2026 | 0.020 | 9.711 | 0 | 2,875,000 | 7.187 | ||||
| 23/02/2026 | 0.022 | 10.061 | 0 | 2,875,000 | 7.187 | ||||
| 20/02/2026 | 0.022 | 9.881 | 0 | 2,875,000 | 7.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |