27982 国海麦银六十购Ａ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.140 | 13.250 | 3,321,000 | 50,000 | 0.125 | 1,801,000 | 0.137 | 1,520,000 | 0.137 |
| 04/05/2026 | 0.145 | 13.310 | 3,506,000 | 331,000 | 0.827 | 1,626,000 | 0.140 | 1,873,000 | 0.140 |
| 30/04/2026 | 0.140 | 13.010 | 11,340,000 | 84,000 | 0.210 | 5,790,000 | 0.145 | 5,550,000 | 0.145 |
| 29/04/2026 | 0.148 | 13.200 | 6,754,000 | 324,000 | 0.810 | 3,572,000 | 0.147 | 3,182,000 | 0.147 |
| 28/04/2026 | 0.143 | 12.950 | 3,904,000 | 714,000 | 1.785 | 1,620,000 | 0.150 | 2,284,000 | 0.149 |
| 27/04/2026 | 0.144 | 12.880 | 14,200,000 | 50,000 | 0.125 | 7,160,000 | 0.146 | 7,040,000 | 0.146 |
| 24/04/2026 | 0.176 | 13.290 | 3,298,000 | 170,000 | 0.425 | 1,589,000 | 0.175 | 1,709,000 | 0.174 |
| 23/04/2026 | 0.200 | 13.510 | 5,460,000 | 50,000 | 0.125 | 2,730,000 | 0.204 | 2,730,000 | 0.205 |
| 22/04/2026 | 0.222 | 13.830 | 4,360,000 | 50,000 | 0.125 | 2,180,000 | 0.215 | 2,180,000 | 0.215 |
| 21/04/2026 | 0.216 | 13.810 | 4,234,000 | 50,000 | 0.125 | 2,067,000 | 0.218 | 2,117,000 | 0.219 |
| 20/04/2026 | 0.234 | 14.020 | 3,006,000 | 0 | 0.000 | 1,503,000 | 0.241 | 1,503,000 | 0.240 |
| 17/04/2026 | 0.247 | 14.130 | 2,001,000 | 0 | 0.000 | 1,001,000 | 0.245 | 1,000,000 | 0.245 |
| 16/04/2026 | 0.265 | 14.290 | 5,042,000 | 1,000 | 0.002 | 2,521,000 | 0.256 | 2,521,000 | 0.255 |
| 15/04/2026 | 0.233 | 13.820 | 2,800,000 | 1,000 | 0.002 | 1,400,000 | 0.241 | 1,400,000 | 0.240 |
| 14/04/2026 | 0.240 | 13.900 | 3,201,000 | 1,000 | 0.002 | 1,600,000 | 0.240 | 1,601,000 | 0.240 |
| 13/04/2026 | 0.232 | 13.810 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.231 | 1,800,000 | 0.233 |
| 10/04/2026 | 0.240 | 13.880 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.245 | 3,440,000 | 0.245 |
| 09/04/2026 | 0.208 | 13.370 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.216 | 2,000,000 | 0.217 |
| 08/04/2026 | 0.227 | 13.620 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.222 | 1,800,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |