27988 周福麦银六十购Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.144 | 11.750 | 1,776,000 | 164,000 | 0.410 | 888,000 | 0.151 | 880,000 | 0.152 |
| 03/08/2026 | 0.164 | 12.040 | 880,000 | 172,000 | 0.430 | 440,000 | 0.158 | 440,000 | 0.157 |
| 31/07/2026 | 0.161 | 11.920 | 1,440,000 | 172,000 | 0.430 | 720,000 | 0.155 | 720,000 | 0.155 |
| 30/07/2026 | 0.146 | 11.650 | 2,460,000 | 172,000 | 0.430 | 1,230,000 | 0.146 | 1,230,000 | 0.149 |
| 29/07/2026 | 0.145 | 11.650 | 1,110,000 | 172,000 | 0.430 | 580,000 | 0.150 | 500,000 | 0.151 |
| 28/07/2026 | 0.147 | 11.630 | 1,118,000 | 252,000 | 0.630 | 530,000 | 0.144 | 588,000 | 0.145 |
| 27/07/2026 | 0.177 | 12.140 | 560,000 | 194,000 | 0.485 | 280,000 | 0.170 | 280,000 | 0.169 |
| 24/07/2026 | 0.171 | 11.770 | 0 | 194,000 | 0.485 | ||||
| 23/07/2026 | 0.171 | 12.060 | 3,510,000 | 194,000 | 0.485 | 1,470,000 | 0.170 | 1,480,000 | 0.169 |
| 22/07/2026 | 0.169 | 11.880 | 720,000 | 184,000 | 0.460 | 360,000 | 0.168 | 360,000 | 0.170 |
| 21/07/2026 | 0.169 | 11.870 | 2,040,000 | 184,000 | 0.460 | 1,020,000 | 0.160 | 1,020,000 | 0.159 |
| 20/07/2026 | 0.152 | 11.640 | 1,040,000 | 184,000 | 0.460 | 520,000 | 0.148 | 520,000 | 0.148 |
| 17/07/2026 | 0.140 | 11.370 | 160,000 | 184,000 | 0.460 | 80,000 | 0.152 | 80,000 | 0.152 |
| 16/07/2026 | 0.156 | 11.580 | 920,000 | 184,000 | 0.460 | 460,000 | 0.160 | 460,000 | 0.160 |
| 15/07/2026 | 0.142 | 11.370 | 1,040,000 | 184,000 | 0.460 | 520,000 | 0.141 | 500,000 | 0.140 |
| 14/07/2026 | 0.141 | 11.340 | 1,340,000 | 204,000 | 0.510 | 680,000 | 0.121 | 660,000 | 0.122 |
| 13/07/2026 | 0.132 | 11.180 | 400,000 | 224,000 | 0.560 | 200,000 | 0.132 | 200,000 | 0.134 |
| 10/07/2026 | 0.133 | 11.150 | 675,000 | 224,000 | 0.560 | 355,000 | 0.133 | 320,000 | 0.133 |
| 09/07/2026 | 0.125 | 10.960 | 520,000 | 259,000 | 0.648 | 260,000 | 0.124 | 260,000 | 0.124 |
| 08/07/2026 | 0.138 | 11.140 | 4,834,000 | 259,000 | 0.648 | 2,417,000 | 0.126 | 2,400,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |