27990 绿城麦银六乙购Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.265 | 10.220 | 2,377,500 | 17,500 | 0.044 | 1,180,000 | 0.254 | 1,197,500 | 0.257 |
| 05/05/2026 | 0.221 | 9.630 | 1,180,000 | 0 | 0.000 | 590,000 | 0.223 | 590,000 | 0.224 |
| 04/05/2026 | 0.228 | 9.680 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.238 | 1,580,000 | 0.238 |
| 30/04/2026 | 0.231 | 9.630 | 6,455,000 | 0 | 0.000 | 3,227,500 | 0.241 | 3,227,500 | 0.241 |
| 29/04/2026 | 0.235 | 9.720 | 1,620,000 | 0 | 0.000 | 810,000 | 0.200 | 810,000 | 0.201 |
| 28/04/2026 | 0.186 | 9.090 | 2,960,000 | 0 | 0.000 | 1,600,000 | 0.186 | 1,360,000 | 0.185 |
| 27/04/2026 | 0.183 | 9.060 | 2,960,000 | 240,000 | 0.600 | 1,360,000 | 0.188 | 1,600,000 | 0.186 |
| 24/04/2026 | 0.200 | 9.120 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.198 | 2,400,000 | 0.198 |
| 23/04/2026 | 0.196 | 9.050 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.206 | 2,180,000 | 0.207 |
| 22/04/2026 | 0.217 | 9.340 | 2,247,500 | 0 | 0.000 | 1,397,500 | 0.219 | 850,000 | 0.218 |
| 21/04/2026 | 0.226 | 9.500 | 3,332,500 | 547,500 | 1.369 | 1,392,500 | 0.214 | 1,940,000 | 0.216 |
| 20/04/2026 | 0.210 | 9.260 | 6,430,000 | 0 | 0.000 | 3,215,000 | 0.201 | 3,215,000 | 0.201 |
| 17/04/2026 | 9.150 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 9.120 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 9.180 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 8.580 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 8.350 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 8.340 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 8.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |