27994 腾讯瑞银六九购Ｅ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 492.200 | 1,730,000 | 160,540,000 | 53.510 | 1,730,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 487.600 | 0 | 158,810,000 | 52.940 | ||||
| 03/08/2026 | 0.022 | 490.400 | 2,460,000 | 158,810,000 | 52.940 | 2,250,000 | 0.021 | ||
| 31/07/2026 | 0.017 | 475.200 | 0 | 156,560,000 | 52.190 | ||||
| 30/07/2026 | 0.017 | 471.800 | 90,000 | 156,560,000 | 52.190 | 90,000 | 0.017 | ||
| 29/07/2026 | 0.018 | 466.400 | 1,170,000 | 156,650,000 | 52.220 | 800,000 | 0.017 | 90,000 | 0.018 |
| 28/07/2026 | 0.011 | 447.200 | 100,000 | 157,360,000 | 52.450 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 157,360,000 | 52.450 | ||||
| 24/07/2026 | 0.014 | 434.600 | 0 | 157,360,000 | 52.450 | ||||
| 23/07/2026 | 0.014 | 445.200 | 0 | 157,360,000 | 52.450 | ||||
| 22/07/2026 | 0.014 | 440.600 | 3,560,000 | 157,360,000 | 52.450 | 1,950,000 | 0.017 | 290,000 | 0.014 |
| 21/07/2026 | 0.027 | 474.000 | 1,550,000 | 159,020,000 | 53.010 | 50,000 | 0.028 | ||
| 20/07/2026 | 0.031 | 477.800 | 18,070,000 | 159,070,000 | 53.020 | 5,760,000 | 0.032 | 5,130,000 | 0.028 |
| 17/07/2026 | 0.022 | 461.600 | 4,840,000 | 159,700,000 | 53.230 | 1,350,000 | 0.025 | 1,270,000 | 0.026 |
| 16/07/2026 | 0.039 | 484.000 | 11,930,000 | 159,780,000 | 53.260 | 250,000 | 0.040 | 340,000 | 0.040 |
| 15/07/2026 | 0.032 | 474.000 | 7,620,000 | 159,690,000 | 53.230 | 2,850,000 | 0.030 | 3,850,000 | 0.033 |
| 14/07/2026 | 0.022 | 456.200 | 1,920,000 | 158,690,000 | 52.900 | 840,000 | 0.019 | 650,000 | 0.019 |
| 13/07/2026 | 0.026 | 457.600 | 5,760,000 | 158,880,000 | 52.960 | 1,420,000 | 0.038 | 3,790,000 | 0.037 |
| 10/07/2026 | 0.032 | 460.200 | 6,890,000 | 156,510,000 | 52.170 | 3,240,000 | 0.033 | 3,600,000 | 0.037 |
| 09/07/2026 | 0.040 | 469.600 | 600,000 | 156,150,000 | 52.050 | 480,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |