28002 株车摩通六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 35.620 | 0 | 3,097,000 | 4.424 | ||||
| 06/08/2026 | 0.014 | 35.180 | 0 | 3,097,000 | 4.424 | ||||
| 05/08/2026 | 0.017 | 35.860 | 0 | 3,097,000 | 4.424 | ||||
| 04/08/2026 | 0.017 | 35.380 | 0 | 3,097,000 | 4.424 | ||||
| 03/08/2026 | 0.017 | 35.400 | 31,000 | 3,097,000 | 4.424 | 10,000 | 0.017 | ||
| 31/07/2026 | 0.013 | 33.660 | 0 | 3,087,000 | 4.410 | ||||
| 30/07/2026 | 0.013 | 33.300 | 0 | 3,087,000 | 4.410 | ||||
| 29/07/2026 | 0.013 | 33.680 | 0 | 3,087,000 | 4.410 | ||||
| 28/07/2026 | 0.013 | 32.660 | 0 | 3,087,000 | 4.410 | ||||
| 27/07/2026 | 0.013 | 33.560 | 229,000 | 3,087,000 | 4.410 | 219,000 | 0.010 | ||
| 24/07/2026 | 0.016 | 33.320 | 0 | 3,306,000 | 4.723 | ||||
| 23/07/2026 | 0.016 | 33.880 | 500,000 | 3,306,000 | 4.723 | 500,000 | 0.016 | ||
| 22/07/2026 | 0.017 | 33.360 | 400,000 | 3,806,000 | 5.437 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.022 | 34.520 | 0 | 4,206,000 | 6.009 | ||||
| 20/07/2026 | 0.019 | 33.700 | 0 | 4,206,000 | 6.009 | ||||
| 17/07/2026 | 0.019 | 32.980 | 0 | 4,206,000 | 6.009 | ||||
| 16/07/2026 | 0.025 | 34.280 | 0 | 4,206,000 | 6.009 | ||||
| 15/07/2026 | 0.025 | 33.680 | 0 | 4,206,000 | 6.009 | ||||
| 14/07/2026 | 0.027 | 34.060 | 500,000 | 4,206,000 | 6.009 | 500,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 33.720 | 10,000 | 3,706,000 | 5.294 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |