28011 腾讯法巴六九购Ｄ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 440.200 | 17,900,000 | ||||||
| 17/06/2026 | 0.034 | 445.400 | 9,900,000 | 27,270,000 | 38.957 | 4,230,000 | 0.037 | 4,820,000 | 0.037 |
| 16/06/2026 | 0.038 | 447.400 | 15,570,000 | 26,680,000 | 38.114 | 4,560,000 | 0.043 | 9,120,000 | 0.042 |
| 15/06/2026 | 0.055 | 459.600 | 15,510,000 | 22,120,000 | 31.600 | 6,380,000 | 0.060 | 7,430,000 | 0.058 |
| 12/06/2026 | 0.064 | 463.600 | 16,370,000 | 21,070,000 | 30.100 | 5,590,000 | 0.066 | 7,590,000 | 0.066 |
| 11/06/2026 | 0.061 | 457.200 | 24,440,000 | 19,070,000 | 27.243 | 9,090,000 | 0.070 | 9,450,000 | 0.067 |
| 10/06/2026 | 0.073 | 465.600 | 44,410,000 | 18,710,000 | 26.729 | 21,160,000 | 0.072 | 16,170,000 | 0.072 |
| 09/06/2026 | 0.056 | 453.200 | 28,790,000 | 23,700,000 | 33.857 | 12,990,000 | 0.064 | 8,180,000 | 0.063 |
| 08/06/2026 | 0.047 | 446.400 | 46,860,000 | 28,510,000 | 40.729 | 19,200,000 | 0.053 | 24,480,000 | 0.051 |
| 05/06/2026 | 0.065 | 453.200 | 74,390,000 | 23,230,000 | 33.186 | 30,580,000 | 0.075 | 39,600,000 | 0.075 |
| 04/06/2026 | 0.077 | 459.000 | 21,620,000 | 14,210,000 | 20.300 | 9,540,000 | 0.075 | 11,020,000 | 0.075 |
| 03/06/2026 | 0.089 | 466.400 | 29,810,000 | 12,730,000 | 18.186 | 13,100,000 | 0.086 | 15,830,000 | 0.087 |
| 02/06/2026 | 0.128 | 481.600 | 89,680,000 | 10,000,000 | 14.286 | 50,130,000 | 0.087 | 31,020,000 | 0.086 |
| 01/06/2026 | 0.044 | 436.000 | 9,110,000 | 29,110,000 | 41.586 | 6,560,000 | 0.040 | 2,230,000 | 0.040 |
| 29/05/2026 | 0.031 | 427.200 | 9,950,000 | 33,440,000 | 47.771 | 2,930,000 | 0.031 | 6,540,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 6,780,000 | 29,830,000 | 42.614 | 2,780,000 | 0.026 | 3,360,000 | 0.026 |
| 27/05/2026 | 0.031 | 434.400 | 6,310,000 | 29,250,000 | 41.786 | 2,540,000 | 0.030 | 3,410,000 | 0.031 |
| 26/05/2026 | 0.032 | 439.000 | 13,630,000 | 28,380,000 | 40.543 | 7,740,000 | 0.030 | 5,730,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 20,510,000 | 30,390,000 | 43.414 | 10,980,000 | 0.034 | 6,820,000 | 0.034 |
| 21/05/2026 | 0.036 | 439.000 | 10,250,000 | 34,550,000 | 49.357 | 5,730,000 | 0.039 | 4,210,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |