28017 京东花旗六九沽Ｂ (认沽证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 116.200 | 0 | |||||||
| 04/05/2026 | 0.073 | 116.800 | 642,500 | 0 | 0.000 | 295,000 | 0.068 | 295,000 | 0.067 |
| 30/04/2026 | 116.300 | 0 | 0 | 0.000 | 7,500 | 0.076 | 7,500 | 0.074 | |
| 29/04/2026 | 117.500 | 0 | 0 | 0.000 | 80,000 | 0.073 | 77,500 | 0.073 | |
| 28/04/2026 | 115.300 | 0 | 2,500 | 0.000 | 97,500 | 0.077 | 47,500 | 0.075 | |
| 27/04/2026 | 117.000 | 0 | 52,500 | 0.080 | 50,000 | 0.077 | 102,500 | 0.076 | |
| 24/04/2026 | 118.500 | 0 | 0 | 0.000 | 205,000 | 0.081 | 205,000 | 0.081 | |
| 23/04/2026 | 0.076 | 118.700 | 230,000 | 0 | 0.000 | 115,000 | 0.076 | 115,000 | 0.075 |
| 22/04/2026 | 120.200 | 0 | 0 | 0.000 | 135,000 | 0.074 | 65,000 | 0.074 | |
| 21/04/2026 | 123.000 | 0 | 70,000 | 0.100 | 295,000 | 0.066 | 272,500 | 0.063 | |
| 20/04/2026 | 122.400 | 0 | 92,500 | 0.140 | 782,500 | 0.068 | 875,000 | 0.067 | |
| 17/04/2026 | 122.600 | 0 | 0 | 0.000 | 177,500 | 0.069 | 177,500 | 0.065 | |
| 16/04/2026 | 123.800 | 0 | 0 | 0.000 | 552,500 | 0.064 | 402,500 | 0.064 | |
| 15/04/2026 | 120.700 | 0 | 150,000 | 0.220 | 1,347,500 | 0.067 | 1,497,500 | 0.067 | |
| 14/04/2026 | 115.400 | 0 | 0 | 0.000 | 2,190,000 | 0.099 | 2,190,000 | 0.100 | |
| 13/04/2026 | 112.300 | 0 | 0 | 0.000 | 1,262,500 | 0.105 | 1,252,500 | 0.105 | |
| 10/04/2026 | 111.400 | 0 | 10,000 | 0.010 | 1,962,500 | 0.107 | 1,962,500 | 0.106 | |
| 09/04/2026 | 111.700 | 0 | 10,000 | 0.010 | 4,572,500 | 0.110 | 4,582,500 | 0.111 | |
| 08/04/2026 | 0.109 | 111.900 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.113 | 2,760,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |