28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.133 | 105.100 | 55,505,000 | 4,030,000 | 5.040 | 27,485,000 | 0.133 | 26,715,000 | 0.133 |
| 16/09/2026 | 0.124 | 106.200 | 72,035,000 | 4,800,000 | 6.000 | 35,785,000 | 0.122 | 35,095,000 | 0.121 |
| 15/09/2026 | 0.119 | 107.200 | 72,015,000 | 5,490,000 | 6.860 | 33,475,000 | 0.119 | 36,390,000 | 0.118 |
| 14/09/2026 | 0.129 | 105.900 | 72,695,000 | 2,575,000 | 3.220 | 36,150,000 | 0.132 | 34,295,000 | 0.132 |
| 11/09/2026 | 0.121 | 107.500 | 126,510,000 | 4,430,000 | 5.540 | 62,145,000 | 0.128 | 62,785,000 | 0.127 |
| 10/09/2026 | 0.127 | 106.900 | 55,875,000 | 3,790,000 | 4.740 | 30,510,000 | 0.130 | 24,665,000 | 0.129 |
| 09/09/2026 | 0.105 | 109.800 | 72,545,000 | 9,635,000 | 12.040 | 33,750,000 | 0.108 | 36,955,000 | 0.107 |
| 08/09/2026 | 0.110 | 109.500 | 86,380,000 | 6,430,000 | 8.040 | 42,590,000 | 0.110 | 41,765,000 | 0.110 |
| 07/09/2026 | 0.108 | 109.600 | 73,635,000 | 7,255,000 | 9.070 | 35,680,000 | 0.107 | 36,575,000 | 0.107 |
| 04/09/2026 | 0.108 | 110.100 | 65,370,000 | 6,360,000 | 7.950 | 31,770,000 | 0.104 | 32,705,000 | 0.104 |
| 03/09/2026 | 0.125 | 107.500 | 112,640,000 | 5,425,000 | 6.780 | 53,995,000 | 0.117 | 54,805,000 | 0.116 |
| 02/09/2026 | 0.113 | 109.900 | 100,375,000 | 4,615,000 | 5.770 | 51,395,000 | 0.119 | 45,715,000 | 0.119 |
| 01/09/2026 | 0.112 | 110.400 | 95,415,000 | 10,295,000 | 12.870 | 46,130,000 | 0.112 | 46,845,000 | 0.111 |
| 31/08/2026 | 0.093 | 114.200 | 52,285,000 | 9,580,000 | 11.980 | 25,340,000 | 0.098 | 25,780,000 | 0.098 |
| 28/08/2026 | 0.095 | 113.900 | 65,720,000 | 9,140,000 | 11.430 | 32,920,000 | 0.097 | 32,635,000 | 0.096 |
| 27/08/2026 | 0.088 | 115.500 | 50,460,000 | 9,425,000 | 11.780 | 23,650,000 | 0.088 | 26,535,000 | 0.087 |
| 26/08/2026 | 0.088 | 116.600 | 57,355,000 | 6,540,000 | 8.180 | 29,060,000 | 0.087 | 24,700,000 | 0.086 |
| 25/08/2026 | 0.098 | 114.200 | 50,220,000 | 10,900,000 | 13.630 | 24,800,000 | 0.099 | 24,765,000 | 0.098 |
| 24/08/2026 | 0.108 | 112.500 | 69,190,000 | 10,935,000 | 13.670 | 32,055,000 | 0.109 | 36,795,000 | 0.108 |
| 21/08/2026 | 0.066 | 123.000 | 6,865,000 | 6,195,000 | 7.740 | 3,370,000 | 0.066 | 3,395,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |