28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.133 | 99.550 | 111,570,000 | 760,000 | 0.950 | 53,930,000 | 0.120 | 53,895,000 | 0.119 |
| 02/11/2026 | 0.134 | 99.450 | 46,700,000 | 795,000 | 0.990 | 22,230,000 | 0.139 | 21,900,000 | 0.138 |
| 30/10/2026 | 0.155 | 97.050 | 67,550,000 | 1,125,000 | 1.410 | 32,210,000 | 0.153 | 32,815,000 | 0.152 |
| 29/10/2026 | 0.169 | 96.100 | 15,855,000 | 520,000 | 0.650 | 7,550,000 | 0.160 | 7,655,000 | 0.159 |
| 28/10/2026 | 0.139 | 98.900 | 1,285,000 | 415,000 | 0.520 | 505,000 | 0.138 | 510,000 | 0.150 |
| 27/10/2026 | 0.164 | 97.000 | 7,075,000 | 410,000 | 0.510 | 3,735,000 | 0.155 | 2,585,000 | 0.151 |
| 26/10/2026 | 0.153 | 97.950 | 163,960,000 | 1,560,000 | 1.950 | 79,635,000 | 0.162 | 79,970,000 | 0.161 |
| 23/10/2026 | 0.157 | 97.800 | 16,590,000 | 1,225,000 | 1.530 | 7,860,000 | 0.167 | 7,165,000 | 0.162 |
| 22/10/2026 | 0.167 | 97.350 | 32,180,000 | 1,920,000 | 2.400 | 14,620,000 | 0.147 | 13,600,000 | 0.143 |
| 21/10/2026 | 0.106 | 103.700 | 101,815,000 | 2,940,000 | 3.680 | 50,730,000 | 0.094 | 50,170,000 | 0.093 |
| 20/10/2026 | 0.095 | 104.900 | 111,365,000 | 3,500,000 | 4.380 | 55,790,000 | 0.092 | 52,570,000 | 0.091 |
| 16/10/2026 | 0.075 | 108.800 | 84,460,000 | 6,720,000 | 8.400 | 40,615,000 | 0.070 | 41,510,000 | 0.068 |
| 15/10/2026 | 0.087 | 106.400 | 94,580,000 | 5,825,000 | 7.280 | 46,465,000 | 0.086 | 42,625,000 | 0.086 |
| 14/10/2026 | 0.068 | 110.500 | 139,615,000 | 9,665,000 | 12.080 | 66,480,000 | 0.068 | 68,500,000 | 0.067 |
| 13/10/2026 | 0.084 | 107.200 | 53,180,000 | 7,645,000 | 9.560 | 24,475,000 | 0.092 | 25,880,000 | 0.090 |
| 12/10/2026 | 0.081 | 108.200 | 119,975,000 | 6,240,000 | 7.800 | 62,330,000 | 0.076 | 53,185,000 | 0.076 |
| 09/10/2026 | 0.089 | 107.000 | 142,545,000 | 15,385,000 | 19.230 | 67,040,000 | 0.092 | 69,160,000 | 0.091 |
| 08/10/2026 | 0.110 | 104.300 | 227,090,000 | 13,265,000 | 16.580 | 108,855,000 | 0.102 | 109,690,000 | 0.101 |
| 07/10/2026 | 0.099 | 105.400 | 61,035,000 | 12,430,000 | 15.540 | 28,965,000 | 0.103 | 28,585,000 | 0.101 |
| 06/10/2026 | 0.085 | 108.200 | 74,280,000 | 12,810,000 | 16.010 | 36,675,000 | 0.083 | 35,675,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |