28024 快手信证七六购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 12,955,000 | 12.960 | 1,305,000 | 0.085 | 11,290,000 | 0.079 | ||
| 03/08/2026 | 0 | 2,970,000 | 2.970 | 5,470,000 | 0.085 | 1,190,000 | 0.084 | ||
| 31/07/2026 | 0 | 7,250,000 | 7.250 | 5,000,000 | 0.079 | 45,000 | 0.077 | ||
| 30/07/2026 | 0 | 12,205,000 | 12.210 | 90,000 | 0.074 | ||||
| 29/07/2026 | 0 | 12,115,000 | 12.120 | ||||||
| 28/07/2026 | 0 | 12,115,000 | 12.120 | 40,000 | 0.065 | ||||
| 27/07/2026 | 0 | 12,075,000 | 12.080 | 5,000,000 | 0.074 | 55,000 | 0.073 | ||
| 24/07/2026 | 0 | 17,020,000 | 17.020 | 5,300,000 | 0.067 | ||||
| 23/07/2026 | 0 | 11,720,000 | 11.720 | 50,000 | 0.073 | ||||
| 22/07/2026 | 0 | 11,770,000 | 11.770 | 5,000 | 0.079 | 125,000 | 0.069 | ||
| 21/07/2026 | 0 | 11,650,000 | 11.650 | 105,000 | 0.087 | ||||
| 20/07/2026 | 0 | 11,755,000 | 11.760 | 95,000 | 0.087 | 85,000 | 0.087 | ||
| 17/07/2026 | 0 | 11,765,000 | 11.770 | 240,000 | 0.082 | ||||
| 16/07/2026 | 0 | 11,525,000 | 11.530 | 435,000 | 0.104 | ||||
| 15/07/2026 | 0 | 11,960,000 | 11.960 | 40,000 | 0.086 | 35,000 | 0.087 | ||
| 14/07/2026 | 0 | 11,965,000 | 11.970 | 250,000 | 0.089 | ||||
| 13/07/2026 | 0 | 12,215,000 | 12.220 | 240,000 | 0.079 | 240,000 | 0.082 | ||
| 10/07/2026 | 0 | 12,215,000 | 12.220 | ||||||
| 09/07/2026 | 0 | 12,215,000 | 12.220 | 785,000 | 0.076 | 420,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |