28037 洛钼瑞银六八购Ａ (认购证)
按盘价 
0.062 +0.033 (+113.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.062 | 18.470 | 1,575,000 | ||||||
| 04/08/2026 | 0.029 | 17.000 | 567,000 | 2,847,000 | 4.750 | 468,000 | 0.029 | 48,000 | 0.026 |
| 03/08/2026 | 0.027 | 16.750 | 216,000 | 3,267,000 | 5.450 | 108,000 | 0.028 | 108,000 | 0.026 |
| 31/07/2026 | 0.032 | 16.890 | 0 | 3,267,000 | 5.450 | ||||
| 30/07/2026 | 0.026 | 16.270 | 0 | 3,267,000 | 5.450 | ||||
| 29/07/2026 | 0.031 | 16.460 | 669,000 | 3,267,000 | 5.450 | 669,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 16.500 | 147,000 | 2,598,000 | 4.330 | 111,000 | 0.033 | 36,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 45,000 | 2,673,000 | 4.460 | 45,000 | 0.045 | ||
| 24/07/2026 | 0.048 | 16.820 | 2,457,000 | 2,628,000 | 4.380 | 2,409,000 | 0.050 | ||
| 23/07/2026 | 0.074 | 17.610 | 618,000 | 219,000 | 0.360 | 591,000 | 0.067 | 27,000 | 0.068 |
| 22/07/2026 | 0.068 | 17.360 | 345,000 | 783,000 | 1.310 | 345,000 | 0.077 | ||
| 21/07/2026 | 0.051 | 16.570 | 318,000 | 1,128,000 | 1.880 | 294,000 | 0.041 | 24,000 | 0.043 |
| 20/07/2026 | 0.043 | 16.130 | 2,199,000 | 1,398,000 | 2.330 | 1,029,000 | 0.044 | 1,170,000 | 0.031 |
| 17/07/2026 | 0.032 | 15.490 | 63,000 | 1,257,000 | 2.100 | 6,000 | 0.032 | 57,000 | 0.034 |
| 16/07/2026 | 0.052 | 16.290 | 702,000 | 1,206,000 | 2.010 | 663,000 | 0.053 | 39,000 | 0.051 |
| 15/07/2026 | 0.044 | 15.830 | 2,457,000 | 1,830,000 | 3.050 | 2,106,000 | 0.047 | 300,000 | 0.045 |
| 14/07/2026 | 0.047 | 15.950 | 10,203,000 | 3,636,000 | 6.060 | 3,684,000 | 0.041 | 5,778,000 | 0.038 |
| 13/07/2026 | 0.029 | 14.860 | 0 | 1,542,000 | 2.570 | ||||
| 10/07/2026 | 0.032 | 14.950 | 1,542,000 | 1,542,000 | 2.570 | 1,542,000 | 0.034 | ||
| 09/07/2026 | 0.028 | 14.680 | 96,000 | 3,084,000 | 5.140 | 48,000 | 0.025 | 48,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |