28051 中寿汇丰六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 29.260 | 0 | |||||||
| 04/08/2026 | 28.480 | 0 | 250,000 | 0.310 | |||||
| 03/08/2026 | 29.000 | 0 | 250,000 | 0.310 | |||||
| 31/07/2026 | 29.200 | 0 | 250,000 | 0.310 | |||||
| 30/07/2026 | 28.900 | 0 | 250,000 | 0.310 | |||||
| 29/07/2026 | 28.320 | 0 | 250,000 | 0.310 | |||||
| 28/07/2026 | 27.940 | 0 | 250,000 | 0.310 | |||||
| 27/07/2026 | 28.660 | 0 | 250,000 | 0.310 | |||||
| 24/07/2026 | 28.440 | 0 | 250,000 | 0.310 | |||||
| 23/07/2026 | 28.600 | 0 | 250,000 | 0.310 | |||||
| 22/07/2026 | 27.800 | 0 | 250,000 | 0.310 | |||||
| 21/07/2026 | 27.460 | 0 | 250,000 | 0.310 | |||||
| 20/07/2026 | 27.280 | 0 | 250,000 | 0.310 | 1,740,000 | 0.018 | 1,940,000 | 0.018 | |
| 17/07/2026 | 26.480 | 0 | 50,000 | 0.060 | 860,000 | 0.019 | 200,000 | 0.019 | |
| 16/07/2026 | 27.700 | 0 | 710,000 | 0.890 | 540,000 | 0.016 | |||
| 15/07/2026 | 28.000 | 0 | 1,250,000 | 1.560 | 590,000 | 0.015 | 1,450,000 | 0.017 | |
| 14/07/2026 | 28.620 | 0 | 390,000 | 0.490 | 1,970,000 | 0.025 | 2,360,000 | 0.023 | |
| 13/07/2026 | 27.520 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 28.420 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 28.900 | 0 | 0 | 0.000 | 270,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |