28054 农行摩通六十购Ａ (认购证)
按盘价 
0.199 -0.024 (-10.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.223 | 5.940 | 3,320,000 | 24,000 | 0.034 | 1,660,000 | 0.218 | 1,660,000 | 0.218 |
| 30/04/2026 | 0.225 | 5.931 | 2,620,000 | 24,000 | 0.034 | 1,310,000 | 0.228 | 1,310,000 | 0.232 |
| 29/04/2026 | 0.255 | 6.021 | 0 | 24,000 | 0.034 | ||||
| 28/04/2026 | 0.260 | 6.021 | 540,000 | 24,000 | 0.034 | 270,000 | 0.246 | 270,000 | 0.241 |
| 27/04/2026 | 0.265 | 6.021 | 0 | 24,000 | 0.034 | ||||
| 24/04/2026 | 0.265 | 6.041 | 500,000 | 24,000 | 0.034 | 250,000 | 0.260 | 250,000 | 0.246 |
| 23/04/2026 | 0.270 | 6.021 | 0 | 24,000 | 0.034 | ||||
| 22/04/2026 | 0.280 | 6.021 | 0 | 24,000 | 0.034 | ||||
| 21/04/2026 | 0.290 | 6.101 | 0 | 24,000 | 0.034 | ||||
| 20/04/2026 | 0.270 | 6.021 | 340,000 | 24,000 | 0.034 | 170,000 | 0.262 | 170,000 | 0.241 |
| 17/04/2026 | 0.238 | 5.901 | 4,204,000 | 24,000 | 0.034 | 2,090,000 | 0.241 | 2,114,000 | 0.240 |
| 16/04/2026 | 0.228 | 5.841 | 1,580,000 | 0 | 0.000 | 790,000 | 0.230 | 790,000 | 0.230 |
| 15/04/2026 | 0.235 | 5.851 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.217 | 1,180,000 | 0.217 |
| 14/04/2026 | 0.220 | 5.801 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.200 | 1,440,000 | 0.200 |
| 13/04/2026 | 0.185 | 5.661 | 2,082,000 | 0 | 0.000 | 1,041,000 | 0.182 | 1,041,000 | 0.178 |
| 10/04/2026 | 5.641 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 5.591 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |