28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 104.900 | 1,940,000 | ||||||
| 17/06/2026 | 0.043 | 106.900 | 26,840,000 | 13,240,000 | 7.790 | 12,640,000 | 0.043 | 11,680,000 | 0.042 |
| 16/06/2026 | 0.045 | 107.000 | 6,060,000 | 14,200,000 | 8.350 | 1,500,000 | 0.044 | 2,960,000 | 0.047 |
| 15/06/2026 | 0.051 | 109.300 | 31,320,000 | 12,740,000 | 7.490 | 15,740,000 | 0.051 | 14,170,000 | 0.051 |
| 12/06/2026 | 0.052 | 110.200 | 24,340,000 | 14,310,000 | 8.420 | 12,500,000 | 0.055 | 8,810,000 | 0.054 |
| 11/06/2026 | 0.049 | 107.400 | 43,840,000 | 18,000,000 | 10.590 | 21,190,000 | 0.053 | 16,720,000 | 0.051 |
| 10/06/2026 | 0.063 | 113.500 | 74,720,000 | 22,470,000 | 13.220 | 27,690,000 | 0.062 | 40,660,000 | 0.061 |
| 09/06/2026 | 0.070 | 116.071 | 72,180,000 | 9,500,000 | 5.590 | 34,700,000 | 0.073 | 34,980,000 | 0.073 |
| 08/06/2026 | 0.076 | 117.771 | 49,050,000 | 9,220,000 | 5.420 | 23,510,000 | 0.076 | 22,740,000 | 0.076 |
| 05/06/2026 | 0.090 | 121.371 | 40,930,000 | 9,990,000 | 5.880 | 19,780,000 | 0.095 | 19,640,000 | 0.095 |
| 04/06/2026 | 0.095 | 122.471 | 18,340,000 | 10,130,000 | 5.960 | 8,830,000 | 0.097 | 8,810,000 | 0.096 |
| 03/06/2026 | 0.108 | 125.571 | 18,690,000 | 10,150,000 | 5.970 | 9,820,000 | 0.109 | 7,960,000 | 0.109 |
| 02/06/2026 | 0.125 | 129.871 | 13,780,000 | 12,010,000 | 7.060 | 8,840,000 | 0.112 | 2,070,000 | 0.099 |
| 01/06/2026 | 0.091 | 121.771 | 37,450,000 | 18,780,000 | 11.050 | 14,610,000 | 0.092 | 18,300,000 | 0.092 |
| 29/05/2026 | 0.087 | 119.871 | 87,730,000 | 15,090,000 | 8.880 | 41,580,000 | 0.089 | 42,990,000 | 0.086 |
| 28/05/2026 | 0.090 | 120.771 | 51,030,000 | 13,680,000 | 8.050 | 25,500,000 | 0.088 | 24,970,000 | 0.088 |
| 27/05/2026 | 0.096 | 123.271 | 7,890,000 | 14,210,000 | 8.360 | 4,810,000 | 0.108 | 1,150,000 | 0.096 |
| 26/05/2026 | 0.111 | 126.571 | 57,040,000 | 17,870,000 | 10.510 | 23,930,000 | 0.103 | 29,710,000 | 0.103 |
| 22/05/2026 | 0.110 | 125.971 | 68,350,000 | 12,090,000 | 7.110 | 33,860,000 | 0.113 | 33,370,000 | 0.112 |
| 21/05/2026 | 0.105 | 124.971 | 7,220,000 | 12,580,000 | 7.400 | 2,990,000 | 0.116 | 1,670,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |