28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 504.000 | 0 | |||||||
| 18/09/2026 | 507.000 | 0 | 8,100,000 | 8.100 | |||||
| 17/09/2026 | 507.000 | 0 | 8,100,000 | 8.100 | |||||
| 16/09/2026 | 501.000 | 0 | 8,100,000 | 8.100 | |||||
| 15/09/2026 | 516.000 | 0 | 8,100,000 | 8.100 | |||||
| 14/09/2026 | 549.000 | 0 | 8,100,000 | 8.100 | |||||
| 11/09/2026 | 547.500 | 0 | 8,100,000 | 8.100 | |||||
| 10/09/2026 | 561.500 | 0 | 8,100,000 | 8.100 | |||||
| 09/09/2026 | 562.000 | 0 | 8,100,000 | 8.100 | |||||
| 08/09/2026 | 562.000 | 0 | 8,100,000 | 8.100 | |||||
| 07/09/2026 | 572.500 | 0 | 8,100,000 | 8.100 | |||||
| 04/09/2026 | 574.500 | 0 | 8,100,000 | 8.100 | 185,000 | 0.019 | |||
| 03/09/2026 | 567.500 | 0 | 8,285,000 | 8.285 | 100,000 | 0.020 | |||
| 02/09/2026 | 564.500 | 0 | 8,185,000 | 8.185 | |||||
| 01/09/2026 | 592.000 | 0 | 8,185,000 | 8.185 | 305,000 | 0.025 | 355,000 | 0.025 | |
| 31/08/2026 | 599.500 | 0 | 8,135,000 | 8.135 | 200,000 | 0.026 | |||
| 28/08/2026 | 616.500 | 0 | 7,935,000 | 7.935 | |||||
| 27/08/2026 | 613.500 | 0 | 7,935,000 | 7.935 | 180,000 | 0.036 | 480,000 | 0.035 | |
| 26/08/2026 | 618.000 | 0 | 7,635,000 | 7.635 | 580,000 | 0.045 | 180,000 | 0.042 | |
| 25/08/2026 | 621.000 | 0 | 8,035,000 | 8.035 | 100,000 | 0.042 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |