28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.054 | 628.000 | 3,560,000 | 8,335,000 | 8.335 | 1,760,000 | 0.076 | 1,800,000 | 0.076 |
| 05/08/2026 | 0.076 | 661.371 | 830,000 | 8,295,000 | 8.295 | 320,000 | 0.074 | 510,000 | 0.074 |
| 04/08/2026 | 0.069 | 647.871 | 960,000 | 8,105,000 | 8.105 | 480,000 | 0.062 | 480,000 | 0.061 |
| 03/08/2026 | 0.055 | 623.371 | 100,000 | 8,105,000 | 8.105 | 100,000 | 0.055 | ||
| 31/07/2026 | 0.057 | 620.871 | 0 | 8,005,000 | 8.005 | ||||
| 30/07/2026 | 0.057 | 619.371 | 1,150,000 | 8,005,000 | 8.005 | 590,000 | 0.058 | 560,000 | 0.057 |
| 29/07/2026 | 0.053 | 617.871 | 790,000 | 8,035,000 | 8.035 | 395,000 | 0.050 | 395,000 | 0.047 |
| 28/07/2026 | 0.047 | 601.871 | 1,085,000 | 8,035,000 | 8.035 | 535,000 | 0.052 | 500,000 | 0.052 |
| 27/07/2026 | 0.063 | 633.371 | 8,240,000 | 8,070,000 | 8.070 | 4,120,000 | 0.056 | 4,100,000 | 0.056 |
| 24/07/2026 | 0.058 | 620.371 | 1,240,000 | 8,090,000 | 8.090 | 620,000 | 0.058 | 320,000 | 0.057 |
| 23/07/2026 | 0.059 | 624.871 | 10,670,000 | 8,390,000 | 8.390 | 5,330,000 | 0.058 | 5,340,000 | 0.057 |
| 22/07/2026 | 0.055 | 607.871 | 11,830,000 | 8,380,000 | 8.380 | 5,900,000 | 0.061 | 5,930,000 | 0.061 |
| 21/07/2026 | 0.065 | 624.371 | 30,000 | 8,350,000 | 8.350 | 30,000 | 0.069 | ||
| 20/07/2026 | 0.061 | 616.871 | 70,000 | 8,380,000 | 8.380 | 70,000 | 0.061 | ||
| 17/07/2026 | 0.053 | 604.871 | 5,250,000 | 8,450,000 | 8.450 | 2,850,000 | 0.055 | 2,400,000 | 0.054 |
| 16/07/2026 | 0.061 | 619.371 | 1,860,000 | 8,900,000 | 8.900 | 720,000 | 0.061 | 1,140,000 | 0.061 |
| 15/07/2026 | 0.061 | 620.371 | 525,000 | 8,480,000 | 8.480 | 525,000 | 0.059 | ||
| 14/07/2026 | 0.055 | 603.871 | 335,000 | 9,005,000 | 9.005 | 315,000 | 0.053 | 20,000 | 0.057 |
| 13/07/2026 | 0.051 | 601.371 | 805,000 | 9,300,000 | 9.300 | 345,000 | 0.052 | ||
| 10/07/2026 | 0.046 | 585.371 | 23,070,000 | 9,645,000 | 9.645 | 9,905,000 | 0.066 | 11,895,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |