28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.146 -0.023 (-13.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.169 | 742.000 | 10,145,000 | 6,580,000 | 6.580 | 4,570,000 | 0.139 | 4,795,000 | 0.136 |
| 18/06/2026 | 0.140 | 708.500 | 9,925,000 | 6,355,000 | 6.355 | 5,240,000 | 0.142 | 4,605,000 | 0.141 |
| 17/06/2026 | 0.138 | 711.000 | 4,690,000 | 6,990,000 | 6.990 | 1,740,000 | 0.142 | 2,650,000 | 0.142 |
| 16/06/2026 | 0.146 | 716.000 | 40,205,000 | 6,080,000 | 6.080 | 20,065,000 | 0.148 | 20,130,000 | 0.148 |
| 15/06/2026 | 0.140 | 705.000 | 4,140,000 | 6,015,000 | 6.015 | 2,185,000 | 0.126 | 1,890,000 | 0.123 |
| 12/06/2026 | 0.112 | 672.500 | 6,340,000 | 6,310,000 | 6.310 | 3,340,000 | 0.113 | 2,920,000 | 0.113 |
| 11/06/2026 | 0.105 | 662.000 | 14,525,000 | 6,730,000 | 6.730 | 7,060,000 | 0.101 | 7,215,000 | 0.101 |
| 10/06/2026 | 0.094 | 653.500 | 17,140,000 | 6,575,000 | 6.575 | 8,085,000 | 0.107 | 8,940,000 | 0.106 |
| 09/06/2026 | 0.126 | 691.000 | 11,885,000 | 5,720,000 | 5.720 | 5,885,000 | 0.114 | 6,000,000 | 0.114 |
| 08/06/2026 | 0.117 | 683.000 | 16,515,000 | 5,605,000 | 5.605 | 8,145,000 | 0.116 | 8,370,000 | 0.116 |
| 05/06/2026 | 0.135 | 711.000 | 2,620,000 | 5,380,000 | 5.380 | 1,175,000 | 0.146 | 1,380,000 | 0.146 |
| 04/06/2026 | 0.147 | 723.500 | 6,600,000 | 5,175,000 | 5.175 | 2,635,000 | 0.164 | 3,660,000 | 0.164 |
| 03/06/2026 | 0.204 | 778.000 | 1,100,000 | 4,150,000 | 4.150 | 1,055,000 | 0.208 | ||
| 02/06/2026 | 0.207 | 779.500 | 565,000 | 5,205,000 | 5.205 | 425,000 | 0.203 | ||
| 01/06/2026 | 0.177 | 753.500 | 800,000 | 5,630,000 | 5.630 | 170,000 | 0.182 | ||
| 29/05/2026 | 0.163 | 744.500 | 8,385,000 | 5,800,000 | 5.800 | 3,875,000 | 0.164 | 4,255,000 | 0.162 |
| 28/05/2026 | 0.147 | 717.000 | 4,840,000 | 5,420,000 | 5.420 | 2,350,000 | 0.126 | 2,430,000 | 0.125 |
| 27/05/2026 | 0.132 | 700.000 | 22,325,000 | 5,340,000 | 5.340 | 11,550,000 | 0.130 | 10,735,000 | 0.130 |
| 26/05/2026 | 0.100 | 658.000 | 10,855,000 | 6,155,000 | 6.155 | 5,050,000 | 0.108 | 5,595,000 | 0.108 |
| 22/05/2026 | 0.125 | 686.000 | 5,550,000 | 5,610,000 | 5.610 | 2,780,000 | 0.123 | 2,490,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |