28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.173 | 83.550 | 11,185,000 | ||||||
| 04/05/2026 | 0.183 | 84.450 | 11,805,000 | 390,000 | 0.390 | 5,550,000 | 0.195 | 5,265,000 | 0.197 |
| 30/04/2026 | 83.250 | 0 | 675,000 | 0.680 | 5,245,000 | 0.172 | 5,775,000 | 0.172 | |
| 29/04/2026 | 83.150 | 0 | 145,000 | 0.140 | 5,235,000 | 0.171 | 5,110,000 | 0.167 | |
| 28/04/2026 | 80.300 | 0 | 270,000 | 0.270 | 3,895,000 | 0.151 | 3,680,000 | 0.150 | |
| 27/04/2026 | 81.850 | 0 | 485,000 | 0.480 | 12,565,000 | 0.154 | 12,085,000 | 0.152 | |
| 24/04/2026 | 82.450 | 0 | 965,000 | 0.970 | 21,380,000 | 0.166 | 21,165,000 | 0.165 | |
| 23/04/2026 | 0.173 | 83.100 | 15,940,000 | 1,180,000 | 1.180 | 7,035,000 | 0.173 | 7,035,000 | 0.174 |
| 22/04/2026 | 84.250 | 0 | 1,180,000 | 1.180 | 15,740,000 | 0.187 | 15,085,000 | 0.187 | |
| 21/04/2026 | 86.450 | 0 | 1,835,000 | 1.840 | 11,180,000 | 0.205 | 8,645,000 | 0.207 | |
| 20/04/2026 | 85.150 | 0 | 4,370,000 | 4.370 | 12,955,000 | 0.198 | 15,780,000 | 0.198 | |
| 17/04/2026 | 86.500 | 0 | 1,545,000 | 1.540 | 9,705,000 | 0.203 | 10,330,000 | 0.201 | |
| 16/04/2026 | 88.750 | 0 | 920,000 | 0.920 | 14,820,000 | 0.229 | 11,930,000 | 0.224 | |
| 15/04/2026 | 86.300 | 0 | 3,810,000 | 3.810 | 16,665,000 | 0.218 | 18,440,000 | 0.213 | |
| 14/04/2026 | 85.100 | 0 | 2,035,000 | 2.040 | 20,920,000 | 0.200 | 20,650,000 | 0.200 | |
| 13/04/2026 | 86.450 | 0 | 2,305,000 | 2.310 | 16,385,000 | 0.214 | 17,275,000 | 0.213 | |
| 10/04/2026 | 0.230 | 87.600 | 22,345,000 | 1,415,000 | 1.420 | 9,900,000 | 0.233 | 11,315,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |