28067 阿里瑞银六甲购Ｂ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.208 | 131.200 | 2,750,000 | ||||||
| 04/05/2026 | 0.217 | 131.700 | 1,115,000 | 60,000 | 0.060 | 450,000 | 0.215 | 450,000 | 0.205 |
| 30/04/2026 | 126.000 | 0 | 60,000 | 0.060 | 1,560,000 | 0.182 | 1,560,000 | 0.182 | |
| 29/04/2026 | 130.600 | 0 | 60,000 | 0.060 | 765,000 | 0.199 | 765,000 | 0.198 | |
| 28/04/2026 | 126.500 | 0 | 60,000 | 0.060 | 1,210,000 | 0.189 | 1,270,000 | 0.192 | |
| 27/04/2026 | 130.200 | 0 | 0 | 0.000 | 1,230,000 | 0.218 | 1,230,000 | 0.219 | |
| 24/04/2026 | 131.800 | 0 | 0 | 0.000 | 2,580,000 | 0.209 | 2,580,000 | 0.206 | |
| 23/04/2026 | 0.210 | 130.400 | 1,320,000 | 0 | 0.000 | 660,000 | 0.212 | 660,000 | 0.212 |
| 22/04/2026 | 131.500 | 0 | 0 | 0.000 | 2,955,000 | 0.220 | 2,955,000 | 0.219 | |
| 21/04/2026 | 136.300 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 0.270 | 137.000 | 650,000 | 0 | 0.000 | 325,000 | 0.271 | 325,000 | 0.271 |
| 17/04/2026 | 136.400 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 135.800 | 0 | 0 | 0.000 | 1,225,000 | 0.234 | 1,225,000 | 0.231 | |
| 15/04/2026 | 128.600 | 0 | 0 | 0.000 | 425,000 | 0.200 | 425,000 | 0.199 | |
| 14/04/2026 | 124.500 | 0 | 0 | 0.000 | 875,000 | 0.173 | 875,000 | 0.174 | |
| 13/04/2026 | 0.161 | 123.200 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.162 | 1,775,000 | 0.162 |
| 10/04/2026 | 0.181 | 125.500 | 430,000 | 0 | 0.000 | 215,000 | 0.185 | 215,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |