28071 极兔摩利六十购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 2,691,000 | 5.606 | 2,291,000 | 0.066 | 2,187,000 | 0.066 | ||
| 03/08/2026 | 0 | 2,795,000 | 5.823 | 1,865,000 | 0.065 | 2,690,000 | 0.065 | ||
| 31/07/2026 | 0 | 1,970,000 | 4.104 | 560,000 | 0.055 | 560,000 | 0.056 | ||
| 30/07/2026 | 0 | 1,970,000 | 4.104 | 1,680,000 | 0.058 | 1,780,000 | 0.057 | ||
| 29/07/2026 | 0 | 1,870,000 | 3.896 | 2,562,000 | 0.060 | 2,652,000 | 0.060 | ||
| 28/07/2026 | 0 | 1,780,000 | 3.708 | 1,940,000 | 0.055 | 1,840,000 | 0.055 | ||
| 27/07/2026 | 0 | 1,880,000 | 3.917 | 1,120,000 | 0.049 | 1,320,000 | 0.049 | ||
| 24/07/2026 | 0 | 1,680,000 | 3.500 | 2,360,000 | 0.052 | 2,360,000 | 0.052 | ||
| 23/07/2026 | 0 | 1,680,000 | 3.500 | 610,000 | 0.051 | 560,000 | 0.051 | ||
| 22/07/2026 | 0 | 1,730,000 | 3.604 | 2,080,000 | 0.054 | 2,130,000 | 0.053 | ||
| 21/07/2026 | 0 | 1,680,000 | 3.500 | 560,000 | 0.041 | 660,000 | 0.041 | ||
| 20/07/2026 | 0 | 1,580,000 | 3.292 | 400,000 | 0.039 | 400,000 | 0.039 | ||
| 17/07/2026 | 0 | 1,580,000 | 3.292 | 480,000 | 0.039 | 480,000 | 0.039 | ||
| 16/07/2026 | 0 | 1,580,000 | 3.292 | 721,000 | 0.047 | 721,000 | 0.047 | ||
| 15/07/2026 | 0 | 1,580,000 | 3.292 | 400,000 | 0.040 | 400,000 | 0.040 | ||
| 14/07/2026 | 0 | 1,580,000 | 3.292 | 1,201,000 | 0.038 | 1,201,000 | 0.040 | ||
| 13/07/2026 | 0 | 1,580,000 | 3.292 | 840,000 | 0.045 | 840,000 | 0.044 | ||
| 10/07/2026 | 0 | 1,580,000 | 3.292 | 500,000 | 0.051 | 400,000 | 0.050 | ||
| 09/07/2026 | 0 | 1,680,000 | 3.500 | 2,922,000 | 0.048 | 1,220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |