28073 携程法巴六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 364.800 | 0 | 580,000 | 0.829 | ||||
| 03/08/2026 | 0.019 | 363.600 | 0 | 580,000 | 0.829 | ||||
| 31/07/2026 | 0.019 | 366.400 | 15,000 | 580,000 | 0.829 | 15,000 | 0.019 | ||
| 30/07/2026 | 0.020 | 367.000 | 260,000 | 595,000 | 0.850 | 260,000 | 0.020 | ||
| 29/07/2026 | 0.021 | 367.000 | 0 | 335,000 | 0.479 | ||||
| 28/07/2026 | 0.020 | 349.200 | 0 | 335,000 | 0.479 | ||||
| 27/07/2026 | 0.021 | 355.600 | 50,000 | 335,000 | 0.479 | 50,000 | 0.023 | ||
| 24/07/2026 | 0.019 | 342.600 | 0 | 285,000 | 0.407 | ||||
| 23/07/2026 | 0.019 | 345.400 | 20,000 | 285,000 | 0.407 | 20,000 | 0.019 | ||
| 22/07/2026 | 0.020 | 340.200 | 0 | 305,000 | 0.436 | ||||
| 21/07/2026 | 0.023 | 347.800 | 0 | 305,000 | 0.436 | ||||
| 20/07/2026 | 0.024 | 350.200 | 0 | 305,000 | 0.436 | ||||
| 17/07/2026 | 0.021 | 338.400 | 0 | 305,000 | 0.436 | ||||
| 16/07/2026 | 0.022 | 342.200 | 0 | 305,000 | 0.436 | ||||
| 15/07/2026 | 0.020 | 335.600 | 0 | 305,000 | 0.436 | ||||
| 14/07/2026 | 0.022 | 335.600 | 0 | 305,000 | 0.436 | ||||
| 13/07/2026 | 0.022 | 334.400 | 0 | 305,000 | 0.436 | ||||
| 10/07/2026 | 0.022 | 329.400 | 0 | 305,000 | 0.436 | ||||
| 09/07/2026 | 0.021 | 322.800 | 0 | 305,000 | 0.436 | ||||
| 08/07/2026 | 0.023 | 328.800 | 0 | 305,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |