28078 中芯信证六十沽Ａ (认沽证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 69.100 | 0 | 450,000 | 1.130 | ||||
| 27/07/2026 | 0.039 | 70.650 | 200,000 | 450,000 | 1.130 | 200,000 | 0.042 | ||
| 24/07/2026 | 0.039 | 71.350 | 0 | 650,000 | 1.630 | ||||
| 23/07/2026 | 0.041 | 70.750 | 1,000,000 | 650,000 | 1.630 | 1,000,000 | 0.040 | ||
| 22/07/2026 | 0.037 | 72.900 | 220,000 | 1,650,000 | 4.130 | 200,000 | 0.032 | ||
| 21/07/2026 | 0.032 | 75.500 | 800,000 | 1,450,000 | 3.630 | 800,000 | 0.033 | ||
| 20/07/2026 | 0.052 | 69.750 | 0 | 650,000 | 1.630 | ||||
| 17/07/2026 | 0.060 | 67.700 | 0 | 650,000 | 1.630 | ||||
| 16/07/2026 | 0.037 | 75.200 | 25,000 | 650,000 | 1.630 | 25,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 76.300 | 475,000 | 675,000 | 1.690 | 475,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 78.350 | 0 | 1,150,000 | 2.880 | ||||
| 13/07/2026 | 0.034 | 78.350 | 0 | 1,150,000 | 2.880 | ||||
| 10/07/2026 | 0.034 | 79.650 | 0 | 1,150,000 | 2.880 | ||||
| 09/07/2026 | 0.034 | 83.550 | 0 | 1,150,000 | 2.880 | ||||
| 08/07/2026 | 0.051 | 75.800 | 0 | 1,150,000 | 2.880 | ||||
| 07/07/2026 | 0.051 | 73.450 | 0 | 1,150,000 | 2.880 | ||||
| 06/07/2026 | 0.050 | 75.750 | 450,000 | 1,150,000 | 2.880 | 200,000 | 0.050 | ||
| 03/07/2026 | 0.040 | 77.600 | 0 | 950,000 | 2.380 | ||||
| 02/07/2026 | 0.030 | 80.400 | 0 | 950,000 | 2.380 | ||||
| 30/06/2026 | 0.030 | 89.400 | 0 | 950,000 | 2.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |