28099 阿里国君六九沽Ｂ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.040 | 128.100 | 4,770,000 | ||||||
| 04/08/2026 | 0.050 | 125.800 | 4,610,000 | 27,270,000 | 27.270 | 240,000 | 0.050 | ||
| 03/08/2026 | 0.057 | 125.200 | 11,485,000 | 27,510,000 | 27.510 | 100,000 | 0.059 | ||
| 31/07/2026 | 0.094 | 117.000 | 13,390,000 | 27,410,000 | 27.410 | 1,005,000 | 0.095 | ||
| 30/07/2026 | 0.127 | 111.800 | 2,900,000 | 26,405,000 | 26.405 | 1,540,000 | 0.131 | ||
| 29/07/2026 | 0.115 | 113.600 | 2,215,000 | 27,945,000 | 27.945 | 765,000 | 0.119 | ||
| 28/07/2026 | 0.132 | 112.000 | 995,000 | 28,710,000 | 28.710 | ||||
| 27/07/2026 | 0.140 | 111.000 | 3,405,000 | 28,710,000 | 28.710 | ||||
| 24/07/2026 | 0.155 | 110.000 | 5,970,000 | 28,710,000 | 28.710 | 1,290,000 | 0.166 | ||
| 23/07/2026 | 0.119 | 114.900 | 6,065,000 | 30,000,000 | 30.000 | ||||
| 22/07/2026 | 0.130 | 113.600 | 1,540,000 | 30,000,000 | 30.000 | ||||
| 21/07/2026 | 0.104 | 117.000 | 2,895,000 | 30,000,000 | 30.000 | 645,000 | 0.112 | ||
| 20/07/2026 | 0.110 | 116.800 | 2,590,000 | 29,355,000 | 29.355 | 970,000 | 0.105 | 545,000 | 0.109 |
| 17/07/2026 | 0.146 | 112.600 | 3,275,000 | 29,780,000 | 29.780 | 1,000,000 | 0.154 | ||
| 16/07/2026 | 0.111 | 116.900 | 4,355,000 | 28,780,000 | 28.780 | 1,790,000 | 0.102 | ||
| 15/07/2026 | 0.135 | 113.400 | 1,490,000 | 26,990,000 | 26.990 | ||||
| 14/07/2026 | 0.159 | 110.800 | 4,650,000 | 26,990,000 | 26.990 | 760,000 | 0.187 | ||
| 13/07/2026 | 0.163 | 110.700 | 4,740,000 | 27,750,000 | 27.750 | 660,000 | 0.163 | 665,000 | 0.150 |
| 10/07/2026 | 0.172 | 110.200 | 2,405,000 | 27,745,000 | 27.745 | ||||
| 09/07/2026 | 0.196 | 108.000 | 2,845,000 | 27,745,000 | 27.745 | 600,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |