28099 阿里国君六九沽Ｂ (认沽证)
按盘价 
0.241 +0.040 (+19.900%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.241 | 104.900 | 615,000 | ||||||
| 17/06/2026 | 0.201 | 106.900 | 640,000 | 26,360,000 | 26.360 | 420,000 | 0.199 | ||
| 16/06/2026 | 0.205 | 107.000 | 515,000 | 26,780,000 | 26.780 | ||||
| 15/06/2026 | 0.184 | 109.300 | 740,000 | 26,780,000 | 26.780 | 165,000 | 0.186 | ||
| 12/06/2026 | 0.187 | 110.200 | 2,880,000 | 26,945,000 | 26.945 | 485,000 | 0.189 | ||
| 11/06/2026 | 0.217 | 107.400 | 3,425,000 | 27,430,000 | 27.430 | 1,760,000 | 0.206 | ||
| 10/06/2026 | 0.156 | 113.500 | 3,615,000 | 25,670,000 | 25.670 | 1,805,000 | 0.160 | ||
| 09/06/2026 | 0.129 | 116.071 | 1,310,000 | 23,865,000 | 23.865 | 810,000 | 0.123 | ||
| 08/06/2026 | 0.126 | 117.771 | 2,520,000 | 24,675,000 | 24.675 | 1,915,000 | 0.132 | ||
| 05/06/2026 | 0.105 | 121.371 | 700,000 | 22,760,000 | 22.760 | 700,000 | 0.106 | ||
| 04/06/2026 | 0.101 | 122.471 | 1,430,000 | 23,460,000 | 23.460 | 665,000 | 0.099 | ||
| 03/06/2026 | 0.087 | 125.571 | 2,100,000 | 24,125,000 | 24.125 | 2,000,000 | 0.081 | ||
| 02/06/2026 | 0.076 | 129.871 | 1,725,000 | 26,125,000 | 26.125 | 1,725,000 | 0.082 | ||
| 01/06/2026 | 0.101 | 121.771 | 535,000 | 24,400,000 | 24.400 | ||||
| 29/05/2026 | 0.114 | 119.871 | 100,000 | 24,400,000 | 24.400 | ||||
| 28/05/2026 | 0.116 | 120.771 | 145,000 | 24,400,000 | 24.400 | ||||
| 27/05/2026 | 0.103 | 123.271 | 25,000 | 24,400,000 | 24.400 | ||||
| 26/05/2026 | 0.088 | 126.571 | 2,080,000 | 24,400,000 | 24.400 | 725,000 | 0.102 | ||
| 22/05/2026 | 0.093 | 125.971 | 2,405,000 | 23,675,000 | 23.675 | 1,250,000 | 0.090 | ||
| 21/05/2026 | 0.099 | 124.971 | 2,435,000 | 22,425,000 | 22.425 | 1,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |