28105 美团摩利六九沽Ｂ (认沽证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 83.550 | 15,835,000 | ||||||
| 04/05/2026 | 0.091 | 84.450 | 24,105,000 | 1,115,000 | 1.239 | 10,605,000 | 0.086 | 10,585,000 | 0.086 |
| 30/04/2026 | 83.250 | 0 | 1,135,000 | 1.261 | 11,600,000 | 0.103 | 11,395,000 | 0.103 | |
| 29/04/2026 | 83.150 | 0 | 1,340,000 | 1.489 | 7,540,000 | 0.102 | 7,980,000 | 0.101 | |
| 28/04/2026 | 80.300 | 0 | 900,000 | 1.000 | 8,015,000 | 0.115 | 7,295,000 | 0.115 | |
| 27/04/2026 | 81.850 | 0 | 1,620,000 | 1.800 | 8,855,000 | 0.115 | 8,360,000 | 0.114 | |
| 24/04/2026 | 82.450 | 0 | 2,115,000 | 2.350 | 11,790,000 | 0.109 | 13,855,000 | 0.108 | |
| 23/04/2026 | 83.100 | 0 | 50,000 | 0.056 | 2,940,000 | 0.105 | 950,000 | 0.105 | |
| 22/04/2026 | 84.250 | 0 | 2,040,000 | 2.267 | 9,625,000 | 0.101 | 9,215,000 | 0.101 | |
| 21/04/2026 | 86.450 | 0 | 2,450,000 | 2.722 | 11,850,000 | 0.095 | 12,950,000 | 0.095 | |
| 20/04/2026 | 85.150 | 0 | 1,350,000 | 1.500 | 11,550,000 | 0.100 | 9,730,000 | 0.099 | |
| 17/04/2026 | 86.500 | 0 | 3,170,000 | 3.522 | 17,090,000 | 0.097 | 17,750,000 | 0.097 | |
| 16/04/2026 | 88.750 | 0 | 2,510,000 | 2.789 | 20,680,000 | 0.088 | 21,160,000 | 0.088 | |
| 15/04/2026 | 86.300 | 0 | 2,030,000 | 2.256 | 13,565,000 | 0.095 | 14,465,000 | 0.095 | |
| 14/04/2026 | 85.100 | 0 | 1,130,000 | 1.256 | 9,190,000 | 0.106 | 9,720,000 | 0.106 | |
| 13/04/2026 | 0.100 | 86.450 | 2,270,000 | 600,000 | 0.667 | 760,000 | 0.102 | 1,360,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |