28113 港交花旗六九沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 408.000 | 0 | 1,160,000 | 1.660 | ||||
| 03/08/2026 | 0.018 | 409.000 | 0 | 1,160,000 | 1.660 | ||||
| 31/07/2026 | 0.018 | 408.600 | 110,000 | 1,160,000 | 1.660 | 60,000 | 0.019 | ||
| 30/07/2026 | 0.024 | 407.200 | 0 | 1,220,000 | 1.740 | ||||
| 29/07/2026 | 0.025 | 407.800 | 10,000 | 1,220,000 | 1.740 | ||||
| 28/07/2026 | 0.030 | 404.000 | 310,000 | 1,220,000 | 1.740 | 210,000 | 0.032 | 100,000 | 0.031 |
| 27/07/2026 | 0.033 | 400.400 | 1,500,000 | 1,330,000 | 1.900 | 560,000 | 0.035 | 790,000 | 0.036 |
| 24/07/2026 | 0.039 | 399.000 | 5,060,000 | 1,100,000 | 1.570 | 2,160,000 | 0.040 | 2,220,000 | 0.039 |
| 23/07/2026 | 0.029 | 406.200 | 470,000 | 1,040,000 | 1.490 | 370,000 | 0.029 | 100,000 | 0.026 |
| 22/07/2026 | 0.036 | 400.600 | 3,410,000 | 1,310,000 | 1.870 | 1,610,000 | 0.040 | 1,420,000 | 0.040 |
| 21/07/2026 | 0.037 | 399.600 | 4,990,000 | 1,500,000 | 2.140 | 2,280,000 | 0.039 | 2,420,000 | 0.039 |
| 20/07/2026 | 0.046 | 397.400 | 2,880,000 | 1,360,000 | 1.940 | 1,270,000 | 0.049 | 1,190,000 | 0.050 |
| 17/07/2026 | 0.058 | 391.000 | 5,280,000 | 1,440,000 | 2.060 | 2,290,000 | 0.051 | 2,570,000 | 0.050 |
| 16/07/2026 | 0.046 | 396.200 | 3,830,000 | 1,160,000 | 1.660 | 1,630,000 | 0.045 | 1,620,000 | 0.047 |
| 15/07/2026 | 0.053 | 393.400 | 7,390,000 | 1,170,000 | 1.670 | 3,260,000 | 0.057 | 3,180,000 | 0.058 |
| 14/07/2026 | 0.063 | 389.000 | 12,280,000 | 1,250,000 | 1.790 | 5,780,000 | 0.074 | 5,160,000 | 0.075 |
| 13/07/2026 | 0.069 | 387.600 | 7,600,000 | 1,870,000 | 2.670 | 2,840,000 | 0.070 | 3,690,000 | 0.070 |
| 10/07/2026 | 0.077 | 385.000 | 12,260,000 | 1,020,000 | 1.460 | 5,950,000 | 0.069 | 5,480,000 | 0.069 |
| 09/07/2026 | 0.091 | 380.400 | 11,050,000 | 1,490,000 | 2.130 | 4,850,000 | 0.092 | 5,040,000 | 0.092 |
| 08/07/2026 | 0.091 | 380.800 | 10,550,000 | 1,300,000 | 1.860 | 4,720,000 | 0.097 | 4,920,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |